| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 271 | 273 | 267.15 | 270.95 | 270.95 | +2.15 (+0.80%) | 4,160 |
| 18 Jul 2023 | INR | 279.45 | 279.45 | 265.1 | 268.8 | 268.8 | -5.25 (-1.92%) | 5,911 |
| 17 Jul 2023 | INR | 280 | 282 | 271.5 | 274.05 | 274.05 | -5.95 (-2.13%) | 3,723 |
| 14 Jul 2023 | INR | 267.5 | 281.95 | 265.25 | 280 | 280 | +13.95 (+5.24%) | 6,758 |
| 13 Jul 2023 | INR | 279.65 | 283.6 | 262.25 | 266.05 | 266.05 | -8.2 (-2.99%) | 6,334 |
| 12 Jul 2023 | INR | 285.65 | 285.65 | 270 | 274.25 | 274.25 | -7.2 (-2.56%) | 4,384 |
| 11 Jul 2023 | INR | 279.95 | 287.35 | 277.35 | 281.45 | 281.45 | -3.7 (-1.30%) | 2,162 |
| 10 Jul 2023 | INR | 278.7 | 289.35 | 278.05 | 285.15 | 285.15 | +2.2 (+0.78%) | 4,615 |
| 7 Jul 2023 | INR | 287.3 | 287.3 | 276.85 | 282.95 | 282.95 | +1.15 (+0.41%) | 3,691 |
| 6 Jul 2023 | INR | 285.25 | 292.05 | 277.15 | 281.8 | 281.8 | -2.9 (-1.02%) | 9,639 |
| 5 Jul 2023 | INR | 272.9 | 291.2 | 272.3 | 284.7 | 284.7 | +9.05 (+3.28%) | 16,040 |
| 4 Jul 2023 | INR | 270 | 280 | 270 | 275.65 | 275.65 | +2.15 (+0.79%) | 2,247 |
| 3 Jul 2023 | INR | 282.95 | 284.2 | 270.8 | 273.5 | 273.5 | -4.05 (-1.46%) | 4,989 |
| 30 Jun 2023 | INR | 262.05 | 279.6 | 262.05 | 277.55 | 277.55 | +11.15 (+4.19%) | 15,790 |
| 29 Jun 2023 | INR | 266.4 | 266.4 | 266.4 | 266.4 | 266.4 | +3.25 (+1.24%) | 0 |
| 28 Jun 2023 | INR | 268.5 | 276.8 | 261.5 | 263.15 | 263.15 | -3.25 (-1.22%) | 11,251 |
| 27 Jun 2023 | INR | 287.35 | 289.9 | 262.1 | 266.4 | 266.4 | -26.35 (-9.00%) | 46,603 |
| 26 Jun 2023 | INR | 262.9 | 310.8 | 262.9 | 292.75 | 292.75 | +33.75 (+13.03%) | 282,702 |
| 23 Jun 2023 | INR | 251.35 | 265 | 250 | 259 | 259 | +4.1 (+1.61%) | 6,174 |
| 22 Jun 2023 | INR | 270 | 270 | 250.65 | 254.9 | 254.9 | -13.65 (-5.08%) | 7,397 |
| 21 Jun 2023 | INR | 270.85 | 275.95 | 266 | 268.55 | 268.55 | -2.3 (-0.85%) | 1,878 |
| 20 Jun 2023 | INR | 282.9 | 282.9 | 268.3 | 270.85 | 270.85 | -4.75 (-1.72%) | 4,160 |
| 19 Jun 2023 | INR | 277.4 | 287.95 | 268.7 | 275.6 | 275.6 | -7.55 (-2.67%) | 5,658 |
| 16 Jun 2023 | INR | 288.95 | 288.95 | 280.1 | 283.15 | 283.15 | -0.35 (-0.12%) | 2,385 |
| 15 Jun 2023 | INR | 287.1 | 294 | 281 | 283.5 | 283.5 | -3.2 (-1.12%) | 4,158 |
| 14 Jun 2023 | INR | 295 | 295.5 | 281.3 | 286.7 | 286.7 | -3.25 (-1.12%) | 7,036 |
| 13 Jun 2023 | INR | 294.55 | 296.85 | 285.1 | 289.95 | 289.95 | -4.2 (-1.43%) | 13,104 |
| 12 Jun 2023 | INR | 290 | 316 | 289 | 294.15 | 294.15 | +26.05 (+9.72%) | 135,943 |
| 9 Jun 2023 | INR | 254.5 | 278.8 | 249.9 | 268.1 | 268.1 | +16.75 (+6.66%) | 10,447 |
| 8 Jun 2023 | INR | 259 | 259.7 | 247.85 | 251.35 | 251.35 | -5.85 (-2.27%) | 549 |
