| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 27.05 | 28 | 27.05 | 28 | 28 | -1.8 (-6.04%) | 265 |
| 23 Jan 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.8 (+6.43%) | 500 |
| 22 Jan 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | INR | 28.9 | 28.9 | 24 | 28 | 28 | -1.9 (-6.35%) | 2,727 |
| 20 Jan 2015 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.05 (+0.17%) | 3 |
| 19 Jan 2015 | INR | 29 | 29.85 | 28.4 | 29.85 | 29.85 | +1.1 (+3.83%) | 559 |
| 16 Jan 2015 | INR | 28.3 | 28.75 | 27.9 | 28.75 | 28.75 | -0.7 (-2.38%) | 385 |
| 15 Jan 2015 | INR | 29.9 | 29.9 | 28.1 | 29.45 | 29.45 | -0.45 (-1.51%) | 101 |
| 14 Jan 2015 | INR | 26.85 | 29.9 | 26.85 | 29.9 | 29.9 | +3.7 (+14.12%) | 7 |
| 13 Jan 2015 | INR | 29.95 | 29.95 | 26 | 26.2 | 26.2 | -2.3 (-8.07%) | 1,079 |
| 12 Jan 2015 | INR | 26.95 | 28.95 | 26.95 | 28.5 | 28.5 | +4.35 (+18.01%) | 1,129 |
| 9 Jan 2015 | INR | 24.05 | 28 | 24.05 | 24.15 | 24.15 | -3.8 (-13.60%) | 802 |
| 8 Jan 2015 | INR | 29 | 29 | 25.1 | 27.95 | 27.95 | +0.9 (+3.33%) | 5 |
| 7 Jan 2015 | INR | 28.95 | 28.95 | 26.55 | 27.05 | 27.05 | +1.1 (+4.24%) | 735 |
| 6 Jan 2015 | INR | 25 | 26.95 | 25 | 25.95 | 25.95 | -1.55 (-5.64%) | 1,255 |
| 5 Jan 2015 | INR | 27 | 29 | 27 | 27.5 | 27.5 | +1.2 (+4.56%) | 364 |
| 2 Jan 2015 | INR | 27.5 | 27.5 | 26.25 | 26.3 | 26.3 | -1.2 (-4.36%) | 784 |
| 1 Jan 2015 | INR | 25 | 27.95 | 24.8 | 27.5 | 27.5 | +2.6 (+10.44%) | 1,038 |
| 31 Dec 2014 | INR | 24.25 | 26.4 | 24.25 | 24.9 | 24.9 | -0.5 (-1.97%) | 603 |
| 30 Dec 2014 | INR | 27.85 | 27.85 | 24.2 | 25.4 | 25.4 | +0.15 (+0.59%) | 966 |
| 29 Dec 2014 | INR | 31.4 | 31.4 | 23 | 25.25 | 25.25 | -1.2 (-4.54%) | 829 |
| 26 Dec 2014 | INR | 27.9 | 27.9 | 23.5 | 26.45 | 26.45 | +2.95 (+12.55%) | 4,746 |
| 24 Dec 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -2.05 (-8.02%) | 30 |
| 23 Dec 2014 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | INR | 22.9 | 29.9 | 22.9 | 25.55 | 25.55 | -0.45 (-1.73%) | 2,122 |
| 19 Dec 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | INR | 29.8 | 29.9 | 25 | 26 | 26 | -3.9 (-13.04%) | 1,510 |
| 17 Dec 2014 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.25 (+4.36%) | 100 |
| 15 Dec 2014 | INR | 28 | 29.9 | 28 | 28.65 | 28.65 | +1.7 (+6.31%) | 25 |
