| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 25.05 | 27.1 | 25.05 | 26.9 | 26.9 | -0.75 (-2.71%) | 484 |
| 28 Oct 2014 | INR | 25 | 28.5 | 25 | 27.65 | 27.65 | +2.2 (+8.64%) | 832 |
| 27 Oct 2014 | INR | 27.75 | 27.75 | 25.25 | 25.45 | 25.45 | +0.3 (+1.19%) | 18 |
| 22 Oct 2014 | INR | 30 | 30 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 522 |
| 21 Oct 2014 | INR | 26 | 26 | 24.6 | 25 | 25 | -4 (-13.79%) | 213 |
| 20 Oct 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 29 | 29 | 29 | 29 | 29 | +3 (+11.54%) | 1 |
| 16 Oct 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 30.6 | 30.6 | 21 | 26 | 26 | +0.5 (+1.96%) | 2,677 |
| 13 Oct 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 1 |
| 9 Oct 2014 | INR | 23 | 26.45 | 23 | 25.1 | 25.1 | -3.15 (-11.15%) | 2,152 |
| 8 Oct 2014 | INR | 30.4 | 30.4 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 31 |
| 7 Oct 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.2 (+0.71%) | 1 |
| 1 Oct 2014 | INR | 30.4 | 30.45 | 28.1 | 28.3 | 28.3 | -0.2 (-0.70%) | 1,117 |
| 30 Sep 2014 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 4 |
| 29 Sep 2014 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.95 (+7.10%) | 2 |
| 26 Sep 2014 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | INR | 28.05 | 28.05 | 27.45 | 27.45 | 27.45 | +1.95 (+7.65%) | 105 |
| 24 Sep 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2.4 (-8.60%) | 150 |
| 23 Sep 2014 | INR | 30.8 | 30.8 | 26 | 27.9 | 27.9 | -0.1 (-0.36%) | 2,504 |
| 22 Sep 2014 | INR | 30.9 | 30.9 | 28 | 28 | 28 | -0.25 (-0.88%) | 24 |
| 19 Sep 2014 | INR | 28.2 | 28.25 | 28 | 28.25 | 28.25 | -0.35 (-1.22%) | 56 |
| 18 Sep 2014 | INR | 27.3 | 29.25 | 25.15 | 28.6 | 28.6 | +1.25 (+4.57%) | 1,242 |
| 17 Sep 2014 | INR | 25.35 | 28 | 25.35 | 27.35 | 27.35 | +1.25 (+4.79%) | 112 |
| 16 Sep 2014 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.15 (-4.22%) | 300 |
| 15 Sep 2014 | INR | 27.1 | 27.5 | 26.1 | 27.25 | 27.25 | +0.95 (+3.61%) | 404 |
| 12 Sep 2014 | INR | 25.05 | 27 | 25.05 | 26.3 | 26.3 | +0.2 (+0.77%) | 206 |
| 11 Sep 2014 | INR | 25.95 | 27 | 25.95 | 26.1 | 26.1 | +0.15 (+0.58%) | 165 |
