Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | INR | 27.5 | 27.5 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 3,125 |
9 Sep 2014 | INR | 26.25 | 28 | 26 | 26.05 | 26.05 | -2.45 (-8.60%) | 2,203 |
8 Sep 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 1 |
5 Sep 2014 | INR | 24.15 | 28.8 | 24.15 | 28.55 | 28.55 | +1.8 (+6.73%) | 5 |
4 Sep 2014 | INR | 27 | 28 | 26.6 | 26.75 | 26.75 | -1.25 (-4.46%) | 3,173 |
3 Sep 2014 | INR | 29.4 | 29.4 | 27.1 | 28 | 28 | 0.0 (0.0%) | 556 |
2 Sep 2014 | INR | 27.5 | 28 | 26.1 | 28 | 28 | +1 (+3.70%) | 102 |
1 Sep 2014 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 2 |
28 Aug 2014 | INR | 25.9 | 27.1 | 25.9 | 26 | 26 | -1.1 (-4.06%) | 2,502 |
27 Aug 2014 | INR | 29.25 | 29.25 | 26.8 | 27.1 | 27.1 | -0.8 (-2.87%) | 214 |
26 Aug 2014 | INR | 28.85 | 28.85 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 525 |
25 Aug 2014 | INR | 28 | 29.4 | 28 | 29.35 | 29.35 | +1.35 (+4.82%) | 1,505 |
22 Aug 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 27.45 | 28 | 27.45 | 28 | 28 | -0.85 (-2.95%) | 2,000 |
20 Aug 2014 | INR | 28.5 | 28.85 | 27.8 | 28.85 | 28.85 | +1.35 (+4.91%) | 3,541 |
19 Aug 2014 | INR | 27.5 | 27.55 | 27.5 | 27.5 | 27.5 | +1.25 (+4.76%) | 10,060 |
18 Aug 2014 | INR | 26.25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 22,967 |
14 Aug 2014 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 5,000 |
13 Aug 2014 | INR | 27.25 | 27.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 6,041 |
12 Aug 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 27.95 | 28 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 395 |
8 Aug 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 27 | 27 | 27 | 27 | 27 | -0.15 (-0.55%) | 3 |
5 Aug 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.3 (-4.57%) | 25 |
1 Aug 2014 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 28.45 | 28.45 | 25.75 | 28.45 | 28.45 | +1.35 (+4.98%) | 13,463 |
30 Jul 2014 | INR | 28 | 28.2 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 2,300 |
28 Jul 2014 | INR | 30.75 | 30.75 | 27.95 | 28.5 | 28.5 | -0.9 (-3.06%) | 2,900 |