| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | +2.65 (+9.91%) | 9,068 |
| 24 Jul 2014 | INR | 24.35 | 26.75 | 24.35 | 26.75 | 26.75 | +3 (+12.63%) | 3,571 |
| 23 Jul 2014 | INR | 23.55 | 23.75 | 23.55 | 23.75 | 23.75 | +0.2 (+0.85%) | 3 |
| 22 Jul 2014 | INR | 23.85 | 23.85 | 22.5 | 23.55 | 23.55 | -1.4 (-5.61%) | 488 |
| 21 Jul 2014 | INR | 21.45 | 24.95 | 21.45 | 24.95 | 24.95 | +2.15 (+9.43%) | 703 |
| 18 Jul 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | INR | 23.3 | 23.3 | 22.05 | 22.8 | 22.8 | -1.7 (-6.94%) | 332 |
| 11 Jul 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 11 |
| 10 Jul 2014 | INR | 24 | 24 | 22.35 | 24 | 24 | +1.95 (+8.84%) | 5,304 |
| 9 Jul 2014 | INR | 22.05 | 24.4 | 22.05 | 22.05 | 22.05 | -2.35 (-9.63%) | 2,362 |
| 8 Jul 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.85 (+8.20%) | 204 |
| 7 Jul 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | INR | 22.55 | 22.55 | 22.4 | 22.55 | 22.55 | -0.1 (-0.44%) | 695 |
| 1 Jul 2014 | INR | 22.65 | 22.65 | 22.5 | 22.65 | 22.65 | -0.3 (-1.31%) | 300 |
| 30 Jun 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 4,630 |
| 27 Jun 2014 | INR | 24.15 | 24.2 | 24.15 | 24.15 | 24.15 | +0.9 (+3.87%) | 1,110 |
| 26 Jun 2014 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.6 (+2.65%) | 695 |
| 24 Jun 2014 | INR | 22.65 | 23.95 | 22.65 | 22.65 | 22.65 | -1.1 (-4.63%) | 210 |
| 23 Jun 2014 | INR | 23.75 | 24 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 35 |
| 20 Jun 2014 | INR | 23.85 | 24.6 | 23.85 | 23.85 | 23.85 | -0.9 (-3.64%) | 1,094 |
| 19 Jun 2014 | INR | 24.75 | 25 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 241 |
| 18 Jun 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 216 |
| 17 Jun 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 46 |
| 16 Jun 2014 | INR | 24 | 25.9 | 24 | 24 | 24 | -1.25 (-4.95%) | 478 |
