Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
24 Apr 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 18.55 | 18.55 | 18.5 | 18.55 | 18.55 | 0.0 (0.0%) | 100 |
17 Apr 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 400 |
16 Apr 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.7 (-3.64%) | 100 |
15 Apr 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 1 |
10 Apr 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 200 |
7 Apr 2014 | INR | 19.1 | 19.1 | 18.4 | 19.1 | 19.1 | 0.0 (0.0%) | 1,390 |
4 Apr 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 19.1 | 19.8 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 2,510 |
2 Apr 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.5 (+2.65%) | 5 |
1 Apr 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 11 |
27 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
24 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |