| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 254.85 | 254.85 | 233.2 | 238.65 | 238.65 | -8.8 (-3.56%) | 3,558 |
| 24 Apr 2023 | INR | 254.45 | 254.45 | 241.15 | 247.45 | 247.45 | +1.6 (+0.65%) | 631 |
| 21 Apr 2023 | INR | 256 | 256 | 241.55 | 245.85 | 245.85 | -8.7 (-3.42%) | 1,063 |
| 20 Apr 2023 | INR | 262 | 262 | 250.55 | 254.55 | 254.55 | -2.25 (-0.88%) | 1,044 |
| 19 Apr 2023 | INR | 256.8 | 264 | 247.1 | 256.8 | 256.8 | +5.05 (+2.01%) | 3,189 |
| 18 Apr 2023 | INR | 259.5 | 260 | 245.5 | 251.75 | 251.75 | -7.75 (-2.99%) | 1,621 |
| 17 Apr 2023 | INR | 253.3 | 262.75 | 247.2 | 259.5 | 259.5 | +5.55 (+2.19%) | 4,681 |
| 13 Apr 2023 | INR | 260 | 260 | 247.75 | 253.95 | 253.95 | -1.45 (-0.57%) | 4,355 |
| 12 Apr 2023 | INR | 230 | 264 | 230 | 255.4 | 255.4 | +25.15 (+10.92%) | 14,981 |
| 11 Apr 2023 | INR | 240 | 240 | 226.35 | 230.25 | 230.25 | -10.05 (-4.18%) | 1,609 |
| 10 Apr 2023 | INR | 243.95 | 244 | 240 | 240.3 | 240.3 | -2.25 (-0.93%) | 2,752 |
| 6 Apr 2023 | INR | 246 | 248 | 238.1 | 242.55 | 242.55 | +0.65 (+0.27%) | 431 |
| 5 Apr 2023 | INR | 235.3 | 247.95 | 231.15 | 241.9 | 241.9 | +8.15 (+3.49%) | 3,119 |
| 4 Apr 2023 | INR | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 238.85 | 239 | 226.6 | 233.75 | 233.75 | -3.1 (-1.31%) | 947 |
| 31 Mar 2023 | INR | 225.25 | 240.7 | 225.25 | 236.85 | 236.85 | +6.95 (+3.02%) | 2,849 |
| 29 Mar 2023 | INR | 240.7 | 240.7 | 215.15 | 229.9 | 229.9 | -8.15 (-3.42%) | 3,648 |
| 28 Mar 2023 | INR | 244.8 | 246.95 | 232.55 | 238.05 | 238.05 | -0.6 (-0.25%) | 2,454 |
| 27 Mar 2023 | INR | 219.55 | 255.95 | 218.05 | 238.65 | 238.65 | +19.95 (+9.12%) | 18,197 |
| 24 Mar 2023 | INR | 219.05 | 221.95 | 214.05 | 218.7 | 218.7 | -3.55 (-1.60%) | 482 |
| 23 Mar 2023 | INR | 219.05 | 224 | 216.55 | 222.25 | 222.25 | +8.5 (+3.98%) | 632 |
| 22 Mar 2023 | INR | 220 | 221 | 212 | 213.75 | 213.75 | -2.55 (-1.18%) | 1,089 |
| 21 Mar 2023 | INR | 218.9 | 226.8 | 215.05 | 216.3 | 216.3 | -3.4 (-1.55%) | 1,458 |
| 20 Mar 2023 | INR | 219.9 | 220 | 215.05 | 219.7 | 219.7 | -2.25 (-1.01%) | 241 |
| 17 Mar 2023 | INR | 220.1 | 226.85 | 213.05 | 221.95 | 221.95 | +2.45 (+1.12%) | 3,140 |
| 16 Mar 2023 | INR | 223 | 224.95 | 219.05 | 219.5 | 219.5 | -6.25 (-2.77%) | 317 |
| 15 Mar 2023 | INR | 232.5 | 232.5 | 224.1 | 225.75 | 225.75 | -2.4 (-1.05%) | 209 |
| 14 Mar 2023 | INR | 224.3 | 234.95 | 217.8 | 228.15 | 228.15 | +3.85 (+1.72%) | 2,650 |
| 13 Mar 2023 | INR | 240.4 | 240.4 | 223.1 | 224.3 | 224.3 | -9.3 (-3.98%) | 1,952 |
| 10 Mar 2023 | INR | 226.75 | 244 | 226.1 | 233.6 | 233.6 | +6.5 (+2.86%) | 1,977 |
