| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 20.55 | 21 | 20.55 | 21 | 21 | +0.55 (+2.69%) | 20 |
| 26 Dec 2012 | INR | 20.05 | 22.15 | 20.05 | 20.45 | 20.45 | -2.2 (-9.71%) | 1,610 |
| 24 Dec 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | INR | 23 | 23 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 254 |
| 12 Dec 2012 | INR | 24.5 | 24.5 | 23.8 | 23.8 | 23.8 | -0.7 (-2.86%) | 150 |
| 11 Dec 2012 | INR | 25.95 | 25.95 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 4,538 |
| 10 Dec 2012 | INR | 24.75 | 24.75 | 23.7 | 24.75 | 24.75 | +1.15 (+4.87%) | 3,555 |
| 7 Dec 2012 | INR | 24 | 24.05 | 22.95 | 23.6 | 23.6 | +0.65 (+2.83%) | 4,229 |
| 6 Dec 2012 | INR | 22 | 22.95 | 21.9 | 22.95 | 22.95 | +1.05 (+4.79%) | 5,821 |
| 5 Dec 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 3,562 |
| 4 Dec 2012 | INR | 20.9 | 20.9 | 20 | 20.9 | 20.9 | +0.95 (+4.76%) | 3,691 |
| 3 Dec 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1,500 |
| 30 Nov 2012 | INR | 20.4 | 20.45 | 19 | 19 | 19 | -0.5 (-2.56%) | 3,050 |
| 29 Nov 2012 | INR | 20.45 | 20.45 | 19.45 | 19.5 | 19.5 | 0.0 (0.0%) | 2,446 |
| 27 Nov 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
| 26 Nov 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | INR | 18 | 19.5 | 18 | 19.5 | 19.5 | +0.75 (+4%) | 700 |
| 22 Nov 2012 | INR | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | +0.85 (+4.75%) | 359 |
| 21 Nov 2012 | INR | 17.8 | 17.9 | 17.8 | 17.9 | 17.9 | +0.85 (+4.99%) | 103 |
| 20 Nov 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 544 |
| 19 Nov 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 200 |
