Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Nov 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 15 | 15.55 | 15 | 15.5 | 15.5 | +0.65 (+4.38%) | 1,718 |
8 Nov 2012 | INR | 14.6 | 14.95 | 14.5 | 14.85 | 14.85 | +0.25 (+1.71%) | 28 |
7 Nov 2012 | INR | 14.3 | 14.6 | 14.3 | 14.6 | 14.6 | +0.3 (+2.10%) | 40 |
6 Nov 2012 | INR | 15 | 15 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 94 |
5 Nov 2012 | INR | 14.15 | 14.95 | 14.15 | 14.3 | 14.3 | +0.05 (+0.35%) | 508 |
2 Nov 2012 | INR | 14.2 | 14.9 | 14.2 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,518 |
1 Nov 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.05 (+0.35%) | 31 |
30 Oct 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 50 |
29 Oct 2012 | INR | 14.15 | 14.25 | 13.95 | 14.25 | 14.25 | 0.0 (0.0%) | 1,086 |
25 Oct 2012 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 10 |
23 Oct 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 15.4 | 15.4 | 14.75 | 14.75 | 14.75 | -0.65 (-4.22%) | 343 |
18 Oct 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.65 (+4.41%) | 1 |
16 Oct 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 15.6 | 15.6 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 569 |
11 Oct 2012 | INR | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 2 |
10 Oct 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 1 |
9 Oct 2012 | INR | 14.6 | 14.6 | 14.4 | 14.4 | 14.4 | +0.45 (+3.23%) | 101 |
8 Oct 2012 | INR | 14.3 | 14.3 | 13.05 | 13.95 | 13.95 | +0.3 (+2.20%) | 1,079 |
5 Oct 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 5 |
3 Oct 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 500 |