Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 1 |
4 Jul 2012 | INR | 13.3 | 14 | 13.3 | 13.65 | 13.65 | -0.3 (-2.15%) | 2 |
3 Jul 2012 | INR | 13.3 | 13.95 | 13.3 | 13.95 | 13.95 | +0.65 (+4.89%) | 251 |
2 Jul 2012 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 2 |
28 Jun 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 20 |
26 Jun 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 6 |
21 Jun 2012 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 1 |
20 Jun 2012 | INR | 12.8 | 13.4 | 12.8 | 13.05 | 13.05 | +0.05 (+0.38%) | 53 |
19 Jun 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 12.45 | 13.1 | 12.45 | 13 | 13 | +0.5 (+4%) | 353 |
13 Jun 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1 |
12 Jun 2012 | INR | 12.25 | 12.75 | 12.1 | 12.75 | 12.75 | +0.3 (+2.41%) | 59 |
11 Jun 2012 | INR | 11.9 | 12.45 | 11.9 | 12.45 | 12.45 | +0.55 (+4.62%) | 10 |
8 Jun 2012 | INR | 11.75 | 12 | 11.4 | 11.9 | 11.9 | -0.1 (-0.83%) | 111 |
7 Jun 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 300 |
6 Jun 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 13.45 | 13.45 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 110 |
4 Jun 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 1 |
28 May 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 12.2 | 12.9 | 12.2 | 12.9 | 12.9 | +0.6 (+4.88%) | 55 |