Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | INR | 12.4 | 12.4 | 12.2 | 12.3 | 12.3 | -0.5 (-3.91%) | 514 |
23 May 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 12.5 | 12.8 | 12.5 | 12.8 | 12.8 | +0.3 (+2.40%) | 17 |
18 May 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 12.95 | 12.95 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 20 |
16 May 2012 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 200 |
14 May 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 1,500 |
7 May 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 100 |
2 May 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 91 |
27 Apr 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 300 |
13 Apr 2012 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 75 |
12 Apr 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 8 |