| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0499 | 0.0543 | 0.0497 | 0.0533 | 0.0533 | +0.003 (+6.81%) | 29,225 |
| 11 Sep 2022 | USD | 0.05 | 0.0503 | 0.0489 | 0.0499 | 0.0499 | -0 (-0.20%) | 20,035 |
| 10 Sep 2022 | USD | 0.0475 | 0.0503 | 0.047 | 0.05 | 0.05 | +0.003 (+5.26%) | 10,039 |
| 9 Sep 2022 | USD | 0.051 | 0.0518 | 0.0459 | 0.0475 | 0.0475 | -0.001 (-2.06%) | 25,582 |
| 8 Sep 2022 | USD | 0.0638 | 0.0644 | 0.0473 | 0.0485 | 0.0485 | -0.015 (-23.98%) | 27,498 |
| 7 Sep 2022 | USD | 0.0639 | 0.0655 | 0.0621 | 0.0638 | 0.0638 | -0 (-0.31%) | 21,863 |
| 6 Sep 2022 | USD | 0.0718 | 0.0724 | 0.0629 | 0.064 | 0.064 | -0.008 (-10.99%) | 33,862 |
| 5 Sep 2022 | USD | 0.0766 | 0.079 | 0.0711 | 0.0719 | 0.0719 | -0.005 (-6.14%) | 25,977 |
| 4 Sep 2022 | USD | 0.0761 | 0.0784 | 0.0703 | 0.0766 | 0.0766 | +0.001 (+0.79%) | 21,733 |
| 3 Sep 2022 | USD | 0.0502 | 0.0806 | 0.049 | 0.076 | 0.076 | +0.026 (+51.39%) | 54,872 |
| 2 Sep 2022 | USD | 0.0403 | 0.0503 | 0.0392 | 0.0502 | 0.0502 | +0.01 (+24.57%) | 21,545 |
| 1 Sep 2022 | USD | 0.0382 | 0.0452 | 0.0377 | 0.0403 | 0.0403 | +0.002 (+5.77%) | 30,010 |
| 31 Aug 2022 | USD | 0.0369 | 0.0398 | 0.0362 | 0.0381 | 0.0381 | +0.001 (+3.25%) | 25,204 |
| 30 Aug 2022 | USD | 0.0376 | 0.0378 | 0.0365 | 0.0369 | 0.0369 | -0.001 (-1.86%) | 23,809 |
| 29 Aug 2022 | USD | 0.0377 | 0.038 | 0.0373 | 0.0376 | 0.0376 | -0 (-0.27%) | 16,468 |
| 28 Aug 2022 | USD | 0.0379 | 0.0381 | 0.0375 | 0.0377 | 0.0377 | -0 (-0.53%) | 25,409 |
| 27 Aug 2022 | USD | 0.0382 | 0.0387 | 0.0373 | 0.0379 | 0.0379 | -0 (-0.79%) | 11,897 |
| 26 Aug 2022 | USD | 0.0404 | 0.0407 | 0.0377 | 0.0382 | 0.0382 | -0.002 (-5.45%) | 28,665 |
| 25 Aug 2022 | USD | 0.0401 | 0.0414 | 0.0389 | 0.0404 | 0.0404 | +0 (+1%) | 19,518 |
| 24 Aug 2022 | USD | 0.0403 | 0.0417 | 0.0384 | 0.04 | 0.04 | -0 (-0.74%) | 21,057 |
| 23 Aug 2022 | USD | 0.0444 | 0.045 | 0.0398 | 0.0403 | 0.0403 | -0.004 (-9.23%) | 29,895 |
| 22 Aug 2022 | USD | 0.0434 | 0.0558 | 0.0426 | 0.0444 | 0.0444 | +0.001 (+2.54%) | 26,437 |
| 21 Aug 2022 | USD | 0.0426 | 0.0438 | 0.0425 | 0.0433 | 0.0433 | +0.001 (+1.64%) | 22,118 |
| 20 Aug 2022 | USD | 0.0433 | 0.0456 | 0.0423 | 0.0426 | 0.0426 | -0.001 (-2.29%) | 31,304 |
| 19 Aug 2022 | USD | 0.0434 | 0.0521 | 0.0431 | 0.0436 | 0.0436 | +0 (+0.46%) | 36,257 |
| 18 Aug 2022 | USD | 0.0432 | 0.0437 | 0.043 | 0.0434 | 0.0434 | +0 (+0.46%) | 19,612 |
| 17 Aug 2022 | USD | 0.0443 | 0.0447 | 0.0427 | 0.0432 | 0.0432 | -0.001 (-2.48%) | 18,803 |
| 16 Aug 2022 | USD | 0.0439 | 0.0446 | 0.0436 | 0.0443 | 0.0443 | +0 (+0.68%) | 15,108 |
| 15 Aug 2022 | USD | 0.0437 | 0.0447 | 0.0432 | 0.044 | 0.044 | +0 (+0.69%) | 35,166 |
| 14 Aug 2022 | USD | 0.043 | 0.0445 | 0.0426 | 0.0437 | 0.0437 | +0.001 (+1.63%) | 27,583 |
