| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0428 | 0.0436 | 0.0426 | 0.043 | 0.043 | +0 (+0.23%) | 30,201 |
| 12 Aug 2022 | USD | 0.0428 | 0.043 | 0.0424 | 0.0429 | 0.0429 | +0 (+0.47%) | 12,594 |
| 11 Aug 2022 | USD | 0.0427 | 0.043 | 0.0423 | 0.0427 | 0.0427 | 0.0 (0.0%) | 22,109 |
| 10 Aug 2022 | USD | 0.0402 | 0.0428 | 0.0395 | 0.0427 | 0.0427 | +0.003 (+6.22%) | 28,938 |
| 9 Aug 2022 | USD | 0.0407 | 0.0408 | 0.0398 | 0.0402 | 0.0402 | -0.001 (-1.23%) | 23,543 |
| 8 Aug 2022 | USD | 0.0405 | 0.0408 | 0.0397 | 0.0407 | 0.0407 | +0 (+0.49%) | 22,752 |
| 7 Aug 2022 | USD | 0.0377 | 0.0473 | 0.0375 | 0.0405 | 0.0405 | +0.003 (+7.43%) | 21,755 |
| 6 Aug 2022 | USD | 0.0386 | 0.0389 | 0.0377 | 0.0377 | 0.0377 | -0.001 (-2.33%) | 11,607 |
| 5 Aug 2022 | USD | 0.0371 | 0.0387 | 0.0362 | 0.0386 | 0.0386 | +0.002 (+4.04%) | 31,135 |
| 4 Aug 2022 | USD | 0.0371 | 0.0377 | 0.0365 | 0.0371 | 0.0371 | 0.0 (0.0%) | 20,411 |
| 3 Aug 2022 | USD | 0.0373 | 0.0379 | 0.037 | 0.0371 | 0.0371 | -0 (-0.54%) | 24,317 |
| 2 Aug 2022 | USD | 0.0372 | 0.0375 | 0.0368 | 0.0373 | 0.0373 | +0 (+0.27%) | 19,279 |
| 1 Aug 2022 | USD | 0.037 | 0.0378 | 0.0369 | 0.0372 | 0.0372 | +0 (+0.54%) | 29,850 |
| 31 Jul 2022 | USD | 0.0366 | 0.0371 | 0.0364 | 0.037 | 0.037 | +0 (+1.09%) | 14,108 |
| 30 Jul 2022 | USD | 0.0376 | 0.0383 | 0.0365 | 0.0366 | 0.0366 | -0.001 (-2.66%) | 20,951 |
| 29 Jul 2022 | USD | 0.0392 | 0.0394 | 0.0359 | 0.0376 | 0.0376 | -0.002 (-4.08%) | 22,837 |
| 28 Jul 2022 | USD | 0.036 | 0.0432 | 0.0354 | 0.0392 | 0.0392 | +0.003 (+8.89%) | 22,833 |
| 27 Jul 2022 | USD | 0.0324 | 0.037 | 0.0322 | 0.036 | 0.036 | +0.003 (+10.43%) | 31,640 |
| 26 Jul 2022 | USD | 0.0331 | 0.0335 | 0.0323 | 0.0326 | 0.0326 | -0.001 (-1.51%) | 29,457 |
| 25 Jul 2022 | USD | 0.0342 | 0.0346 | 0.0321 | 0.0331 | 0.0331 | -0.001 (-3.22%) | 28,264 |
| 24 Jul 2022 | USD | 0.0367 | 0.0369 | 0.0334 | 0.0342 | 0.0342 | -0.003 (-6.81%) | 26,773 |
| 23 Jul 2022 | USD | 0.0364 | 0.0387 | 0.0362 | 0.0367 | 0.0367 | +0 (+0.82%) | 23,841 |
| 22 Jul 2022 | USD | 0.0401 | 0.0412 | 0.0361 | 0.0364 | 0.0364 | -0.004 (-9.23%) | 43,121 |
| 21 Jul 2022 | USD | 0.0403 | 0.0408 | 0.0383 | 0.0401 | 0.0401 | -0 (-0.50%) | 23,486 |
| 20 Jul 2022 | USD | 0.0395 | 0.0473 | 0.0377 | 0.0403 | 0.0403 | +0.001 (+2.03%) | 23,412 |
| 19 Jul 2022 | USD | 0.0388 | 0.0467 | 0.0376 | 0.0395 | 0.0395 | +0.001 (+1.80%) | 23,464 |
| 18 Jul 2022 | USD | 0.0366 | 0.039 | 0.0351 | 0.0388 | 0.0388 | +0.002 (+6.01%) | 26,903 |
| 17 Jul 2022 | USD | 0.0332 | 0.0371 | 0.0328 | 0.0366 | 0.0366 | +0.003 (+10.24%) | 11,561 |
| 16 Jul 2022 | USD | 0.0313 | 0.0347 | 0.031 | 0.0332 | 0.0332 | +0.002 (+6.07%) | 15,109 |
| 15 Jul 2022 | USD | 0.0308 | 0.032 | 0.0307 | 0.0313 | 0.0313 | +0.001 (+1.62%) | 19,648 |
