| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.031 | 0.0314 | 0.0304 | 0.0308 | 0.0308 | -0 (-0.32%) | 20,319 |
| 13 Jul 2022 | USD | 0.0302 | 0.031 | 0.0285 | 0.0309 | 0.0309 | +0.001 (+2.32%) | 20,061 |
| 12 Jul 2022 | USD | 0.0297 | 0.0313 | 0.0272 | 0.0302 | 0.0302 | +0.001 (+1.68%) | 20,101 |
| 11 Jul 2022 | USD | 0.0306 | 0.0311 | 0.0296 | 0.0297 | 0.0297 | -0.001 (-2.94%) | 14,868 |
| 10 Jul 2022 | USD | 0.0321 | 0.0322 | 0.0298 | 0.0306 | 0.0306 | -0.002 (-4.67%) | 24,463 |
| 9 Jul 2022 | USD | 0.0325 | 0.0341 | 0.0306 | 0.0321 | 0.0321 | -0 (-1.23%) | 12,040 |
| 8 Jul 2022 | USD | 0.0297 | 0.0338 | 0.0297 | 0.0325 | 0.0325 | +0.003 (+9.43%) | 923 |
| 7 Jul 2022 | USD | 0.0298 | 0.0368 | 0.026 | 0.0297 | 0.0297 | -0 (-0.34%) | 1,746 |
| 6 Jul 2022 | USD | 0.0306 | 0.0308 | 0.0277 | 0.0298 | 0.0298 | -0.001 (-2.61%) | 179 |
| 5 Jul 2022 | USD | 0.0298 | 0.0313 | 0.0292 | 0.0306 | 0.0306 | +0.001 (+2.68%) | 801 |
| 4 Jul 2022 | USD | 0.0305 | 0.0327 | 0.0283 | 0.0298 | 0.0298 | -0.001 (-2.30%) | 3,269 |
| 3 Jul 2022 | USD | 0.0274 | 0.0396 | 0.027 | 0.0305 | 0.0305 | +0.003 (+11.31%) | 15,734 |
| 2 Jul 2022 | USD | 0.029 | 0.0349 | 0.0263 | 0.0274 | 0.0274 | -0.002 (-5.52%) | 1,230 |
| 1 Jul 2022 | USD | 0.0305 | 0.0321 | 0.029 | 0.029 | 0.029 | -0.002 (-4.92%) | 1 |
| 30 Jun 2022 | USD | 0.0307 | 0.0323 | 0.0279 | 0.0305 | 0.0305 | -0 (-0.65%) | 1,219 |
| 29 Jun 2022 | USD | 0.0334 | 0.0335 | 0.0305 | 0.0307 | 0.0307 | -0.003 (-8.08%) | 287 |
| 28 Jun 2022 | USD | 0.032 | 0.0445 | 0.0305 | 0.0334 | 0.0334 | +0.001 (+4.37%) | 2,912 |
| 27 Jun 2022 | USD | 0.0288 | 0.0332 | 0.0288 | 0.032 | 0.032 | +0.003 (+11.11%) | 3,295 |
| 26 Jun 2022 | USD | 0.0283 | 0.0311 | 0.0275 | 0.0288 | 0.0288 | +0.001 (+1.77%) | 393 |
| 25 Jun 2022 | USD | 0.0289 | 0.0306 | 0.0273 | 0.0283 | 0.0283 | -0.001 (-2.08%) | 392 |
| 24 Jun 2022 | USD | 0.029 | 0.0306 | 0.0283 | 0.0289 | 0.0289 | -0 (-0.34%) | 768 |
| 23 Jun 2022 | USD | 0.0273 | 0.029 | 0.0258 | 0.029 | 0.029 | +0.002 (+6.23%) | 667 |
| 22 Jun 2022 | USD | 0.0278 | 0.0285 | 0.027 | 0.0273 | 0.0273 | -0.001 (-1.80%) | 475 |
| 21 Jun 2022 | USD | 0.0304 | 0.0315 | 0.0259 | 0.0278 | 0.0278 | -0.003 (-8.55%) | 2,713 |
| 20 Jun 2022 | USD | 0.0254 | 0.0314 | 0.0249 | 0.0304 | 0.0304 | +0.005 (+19.69%) | 4,259 |
| 19 Jun 2022 | USD | 0.0253 | 0.0292 | 0.0238 | 0.0254 | 0.0254 | +0 (+0.40%) | 5,056 |
| 18 Jun 2022 | USD | 0.0254 | 0.0257 | 0.0227 | 0.0253 | 0.0253 | -0 (-0.39%) | 682 |
| 17 Jun 2022 | USD | 0.0253 | 0.0267 | 0.0241 | 0.0254 | 0.0254 | +0 (+0.40%) | 285 |
| 16 Jun 2022 | USD | 0.0263 | 0.0276 | 0.0231 | 0.0253 | 0.0253 | -0.001 (-3.80%) | 447 |
| 15 Jun 2022 | USD | 0.0258 | 0.0351 | 0.0231 | 0.0263 | 0.0263 | +0.001 (+1.94%) | 7,301 |
