| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0267 | 0.0288 | 0.0247 | 0.0258 | 0.0258 | -0.001 (-3.37%) | 2,776 |
| 13 Jun 2022 | USD | 0.0311 | 0.0311 | 0.0252 | 0.0267 | 0.0267 | -0.004 (-14.15%) | 2,257 |
| 12 Jun 2022 | USD | 0.0323 | 0.0327 | 0.0311 | 0.0311 | 0.0311 | -0.001 (-3.72%) | 3,690 |
| 11 Jun 2022 | USD | 0.0333 | 0.0336 | 0.0319 | 0.0323 | 0.0323 | -0.001 (-3.00%) | 490 |
| 10 Jun 2022 | USD | 0.035 | 0.0352 | 0.0333 | 0.0333 | 0.0333 | -0.002 (-4.86%) | 473 |
| 9 Jun 2022 | USD | 0.0354 | 0.0355 | 0.035 | 0.035 | 0.035 | -0 (-1.13%) | 24,433 |
| 8 Jun 2022 | USD | 0.0337 | 0.0355 | 0.0336 | 0.0354 | 0.0354 | +0.002 (+4.73%) | 24,371 |
| 7 Jun 2022 | USD | 0.0346 | 0.0347 | 0.0316 | 0.0338 | 0.0338 | -0.001 (-2.31%) | 26,072 |
| 6 Jun 2022 | USD | 0.0343 | 0.0362 | 0.0342 | 0.0346 | 0.0346 | +0 (+1.17%) | 35,737 |
| 5 Jun 2022 | USD | 0.0374 | 0.041 | 0.0335 | 0.0342 | 0.0342 | -0.003 (-8.56%) | 33,255 |
| 4 Jun 2022 | USD | 0.037 | 0.0374 | 0.0366 | 0.0374 | 0.0374 | +0 (+1.08%) | 19,536 |
| 3 Jun 2022 | USD | 0.0366 | 0.0375 | 0.0364 | 0.037 | 0.037 | +0 (+1.09%) | 30,198 |
| 2 Jun 2022 | USD | 0.0368 | 0.037 | 0.0361 | 0.0366 | 0.0366 | -0 (-0.54%) | 21,596 |
| 1 Jun 2022 | USD | 0.0355 | 0.0392 | 0.0353 | 0.0368 | 0.0368 | +0.001 (+3.66%) | 32,523 |
| 31 May 2022 | USD | 0.0406 | 0.043 | 0.0346 | 0.0355 | 0.0355 | -0.005 (-12.56%) | 22,667 |
| 30 May 2022 | USD | 0.0396 | 0.041 | 0.0392 | 0.0406 | 0.0406 | +0.001 (+2.53%) | 30,651 |
| 29 May 2022 | USD | 0.0404 | 0.0416 | 0.0392 | 0.0396 | 0.0396 | -0.001 (-1.98%) | 20,666 |
| 28 May 2022 | USD | 0.0401 | 0.0419 | 0.0375 | 0.0404 | 0.0404 | -0.001 (-2.65%) | 14,566 |
| 27 May 2022 | USD | 0.0424 | 0.0433 | 0.0399 | 0.0415 | 0.0415 | -0.001 (-2.12%) | 835 |
| 26 May 2022 | USD | 0.0451 | 0.0455 | 0.0398 | 0.0424 | 0.0424 | -0.003 (-5.99%) | 2,336 |
| 25 May 2022 | USD | 0.0449 | 0.0458 | 0.0382 | 0.0451 | 0.0451 | +0 (+0.22%) | 3,373 |
| 24 May 2022 | USD | 0.0449 | 0.0473 | 0.0447 | 0.045 | 0.045 | +0 (+0.22%) | 25 |
| 23 May 2022 | USD | 0.0466 | 0.0471 | 0.0448 | 0.0449 | 0.0449 | -0.002 (-3.65%) | 228 |
| 22 May 2022 | USD | 0.0453 | 0.0473 | 0.0453 | 0.0466 | 0.0466 | +0.001 (+2.87%) | 481 |
| 21 May 2022 | USD | 0.048 | 0.0481 | 0.0432 | 0.0453 | 0.0453 | -0.003 (-5.63%) | 2,558 |
| 20 May 2022 | USD | 0.0464 | 0.049 | 0.0462 | 0.048 | 0.048 | +0.002 (+3.45%) | 21 |
| 19 May 2022 | USD | 0.0456 | 0.0471 | 0.0443 | 0.0464 | 0.0464 | +0.001 (+1.75%) | 659 |
| 18 May 2022 | USD | 0.049 | 0.0681 | 0.0393 | 0.0456 | 0.0456 | -0.003 (-6.94%) | 11,540 |
| 17 May 2022 | USD | 0.0458 | 0.0491 | 0.0449 | 0.049 | 0.049 | +0.003 (+6.99%) | 184 |
| 16 May 2022 | USD | 0.0532 | 0.0532 | 0.0458 | 0.0458 | 0.0458 | -0.007 (-13.91%) | 5,833 |
