| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 3.8913 | 3.942 | 3.0536 | 3.3699 | 3.3699 | -0.527 (-13.53%) | 5,285,930 |
| 6 Mar 2018 | USD | 4.2298 | 4.2298 | 3.8348 | 3.8971 | 3.8971 | -0.337 (-7.96%) | 3,713,720 |
| 5 Mar 2018 | USD | 4.3336 | 4.3923 | 4.2143 | 4.2342 | 4.2342 | -0.079 (-1.83%) | 3,801,760 |
| 4 Mar 2018 | USD | 4.4447 | 4.4776 | 4.0967 | 4.3131 | 4.3131 | -0.124 (-2.80%) | 4,492,660 |
| 3 Mar 2018 | USD | 4.466 | 4.6732 | 4.3373 | 4.4372 | 4.4372 | -0.087 (-1.92%) | 5,905,070 |
| 2 Mar 2018 | USD | 4.0796 | 4.5938 | 4.0569 | 4.5241 | 4.5241 | +0.44 (+10.76%) | 13,586,300 |
| 1 Mar 2018 | USD | 3.9059 | 4.2266 | 3.7104 | 4.0845 | 4.0845 | +0.18 (+4.62%) | 7,067,680 |
| 28 Feb 2018 | USD | 4.1565 | 4.2951 | 3.8857 | 3.9042 | 3.9042 | -0.255 (-6.14%) | 5,546,170 |
| 27 Feb 2018 | USD | 4.1516 | 4.4346 | 3.9679 | 4.1596 | 4.1596 | +0.05 (+1.21%) | 4,722,260 |
| 26 Feb 2018 | USD | 4.2093 | 4.3621 | 3.9899 | 4.1098 | 4.1098 | -0.083 (-1.99%) | 4,549,720 |
| 25 Feb 2018 | USD | 4.4964 | 4.6486 | 3.9982 | 4.1931 | 4.1931 | -0.315 (-6.98%) | 8,091,020 |
| 24 Feb 2018 | USD | 4.2274 | 4.7929 | 4.1091 | 4.5078 | 4.5078 | +0.29 (+6.87%) | 15,467,300 |
| 23 Feb 2018 | USD | 3.9066 | 4.218 | 3.7592 | 4.218 | 4.218 | +0.305 (+7.79%) | 4,390,580 |
| 22 Feb 2018 | USD | 3.9519 | 4.3321 | 3.6938 | 3.913 | 3.913 | -0.032 (-0.82%) | 3,609,040 |
| 21 Feb 2018 | USD | 4.3276 | 4.4602 | 3.8829 | 3.9452 | 3.9452 | -0.368 (-8.52%) | 4,594,930 |
| 20 Feb 2018 | USD | 4.6962 | 4.8136 | 4.2799 | 4.3128 | 4.3128 | -0.386 (-8.22%) | 6,223,760 |
| 19 Feb 2018 | USD | 4.676 | 5.0589 | 4.6331 | 4.6991 | 4.6991 | -0.006 (-0.13%) | 6,276,290 |
| 18 Feb 2018 | USD | 5.3412 | 5.3975 | 4.6759 | 4.7053 | 4.7053 | -0.648 (-12.11%) | 5,161,320 |
| 17 Feb 2018 | USD | 5.4153 | 5.7626 | 5.2695 | 5.3535 | 5.3535 | -0.066 (-1.21%) | 7,030,850 |
| 16 Feb 2018 | USD | 4.9128 | 5.4476 | 4.622 | 5.419 | 5.419 | +0.53 (+10.83%) | 9,043,360 |
| 15 Feb 2018 | USD | 4.3522 | 4.8894 | 4.2278 | 4.8894 | 4.8894 | +0.535 (+12.28%) | 7,778,470 |
| 14 Feb 2018 | USD | 4.0596 | 4.4273 | 4.0535 | 4.3547 | 4.3547 | +0.293 (+7.22%) | 4,726,930 |
| 13 Feb 2018 | USD | 4.3291 | 4.3609 | 4.0303 | 4.0615 | 4.0615 | -0.26 (-6.01%) | 2,446,450 |
| 12 Feb 2018 | USD | 3.9275 | 4.3826 | 3.9275 | 4.3214 | 4.3214 | +0.424 (+10.87%) | 3,173,750 |
| 11 Feb 2018 | USD | 4.4329 | 4.436 | 3.8977 | 3.8977 | 3.8977 | -0.554 (-12.44%) | 3,031,990 |
| 10 Feb 2018 | USD | 4.6792 | 4.9113 | 4.2 | 4.4515 | 4.4515 | -0.224 (-4.80%) | 3,975,030 |
| 9 Feb 2018 | USD | 4.4213 | 4.747 | 4.1765 | 4.6758 | 4.6758 | +0.257 (+5.81%) | 3,704,030 |
| 8 Feb 2018 | USD | 4.0933 | 4.6483 | 4.0933 | 4.4191 | 4.4191 | +0.312 (+7.61%) | 6,599,090 |
| 7 Feb 2018 | USD | 4.3439 | 5.1574 | 3.7921 | 4.1066 | 4.1066 | -0.252 (-5.77%) | 8,832,610 |
| 6 Feb 2018 | USD | 3.5593 | 4.4723 | 2.8494 | 4.3581 | 4.3581 | +0.824 (+23.30%) | 8,237,130 |
