Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2017 | USD | 3.3466 | 3.7916 | 3.2357 | 3.4736 | 3.4736 | +0.139 (+4.17%) | 2,501,230 |
7 Oct 2017 | USD | 3.9848 | 3.9848 | 3.0888 | 3.3345 | 3.3345 | -0.716 (-17.68%) | 3,388,420 |
6 Oct 2017 | USD | 4.2154 | 4.5431 | 3.7674 | 4.0505 | 4.0505 | -0.144 (-3.44%) | 2,282,420 |
5 Oct 2017 | USD | 4.2465 | 4.2761 | 3.7703 | 4.1949 | 4.1949 | -0.049 (-1.16%) | 3,646,930 |
4 Oct 2017 | USD | 5.4049 | 5.4071 | 3.8792 | 4.2441 | 4.2441 | -1.169 (-21.59%) | 4,136,630 |
3 Oct 2017 | USD | 6.5181 | 6.5994 | 4.9396 | 5.413 | 5.413 | -1.114 (-17.07%) | 5,546,400 |
2 Oct 2017 | USD | 7.2711 | 7.3906 | 6.3833 | 6.5274 | 6.5274 | -0.749 (-10.29%) | 13,543,300 |
1 Oct 2017 | USD | 5.7809 | 7.6896 | 4.9193 | 7.2765 | 7.2765 | +1.596 (+28.10%) | 15,741,400 |
30 Sep 2017 | USD | 4.184 | 6.2892 | 4.184 | 5.6804 | 5.6804 | +1.339 (+30.84%) | 6,410,870 |
29 Sep 2017 | USD | 6.9099 | 8.4818 | 3.5176 | 4.3415 | 4.3415 | 0.0 (0.0%) | 4,174,650 |
28 Sep 2017 | USD | 6.9099 | 8.4818 | 3.5176 | 4.3415 | 4.3415 | 0.0 (0.0%) | 4,174,650 |