| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 340.2 | 344.03 | 334.7 | 334.73 | 334.73 | -5.38 (-1.58%) | 91,100 |
| 5 Jun 2023 | USD | 341.35 | 342.69 | 338.56 | 340.11 | 340.11 | -2.55 (-0.74%) | 151,300 |
| 2 Jun 2023 | USD | 335.36 | 342.82 | 335.36 | 342.66 | 342.66 | +8.16 (+2.44%) | 104,000 |
| 1 Jun 2023 | USD | 338 | 338 | 331.34 | 334.5 | 334.5 | -3 (-0.89%) | 105,200 |
| 31 May 2023 | USD | 336.67 | 342.33 | 333.79 | 337.5 | 337.5 | +2.57 (+0.77%) | 152,700 |
| 30 May 2023 | USD | 329.95 | 343.45 | 327.05 | 334.93 | 334.93 | +17.08 (+5.37%) | 299,400 |
| 26 May 2023 | USD | 316.8 | 320.04 | 316.57 | 317.85 | 317.85 | +0.63 (+0.20%) | 76,900 |
| 25 May 2023 | USD | 327.04 | 327.04 | 316.89 | 317.22 | 317.22 | -10.08 (-3.08%) | 86,600 |
| 24 May 2023 | USD | 329.62 | 329.65 | 323.02 | 327.3 | 327.3 | -3.38 (-1.02%) | 83,300 |
| 23 May 2023 | USD | 331.32 | 334.64 | 329.95 | 330.68 | 330.68 | -0.07 (-0.02%) | 65,900 |
| 22 May 2023 | USD | 326.38 | 335.98 | 326.38 | 330.75 | 330.75 | +5.18 (+1.59%) | 162,200 |
| 19 May 2023 | USD | 327.72 | 328.99 | 322.8 | 325.57 | 325.57 | -0.63 (-0.19%) | 105,800 |
| 18 May 2023 | USD | 322.21 | 328.18 | 321.5 | 326.2 | 326.2 | +3.79 (+1.18%) | 88,800 |
| 17 May 2023 | USD | 319.38 | 322.91 | 315.46 | 322.41 | 322.41 | +3.25 (+1.02%) | 126,600 |
| 16 May 2023 | USD | 312.32 | 325.19 | 310.76 | 319.16 | 319.16 | +5.89 (+1.88%) | 164,500 |
| 15 May 2023 | USD | 308.18 | 313.37 | 306.69 | 313.27 | 313.27 | +5.13 (+1.66%) | 82,400 |
| 12 May 2023 | USD | 306.33 | 309.25 | 306.04 | 308.14 | 308.14 | +1.46 (+0.48%) | 78,800 |
| 11 May 2023 | USD | 307 | 307.82 | 303.33 | 306.68 | 306.68 | -0.54 (-0.18%) | 75,500 |
| 10 May 2023 | USD | 306 | 311.45 | 304.63 | 307.22 | 307.22 | +3.23 (+1.06%) | 98,800 |
| 9 May 2023 | USD | 309.06 | 312.32 | 303.17 | 303.99 | 303.99 | -8.1 (-2.60%) | 97,200 |
| 8 May 2023 | USD | 308.4 | 312.1 | 305.88 | 312.09 | 312.09 | +1.78 (+0.57%) | 113,200 |
| 5 May 2023 | USD | 306.43 | 310.82 | 304.96 | 310.31 | 310.31 | +5.97 (+1.96%) | 95,800 |
| 4 May 2023 | USD | 305.47 | 305.47 | 300.68 | 304.34 | 304.34 | -0.25 (-0.08%) | 137,400 |
| 3 May 2023 | USD | 312.19 | 313.31 | 304.49 | 304.59 | 304.59 | -6.72 (-2.16%) | 140,300 |
| 2 May 2023 | USD | 314.64 | 315.77 | 309.57 | 311.31 | 311.31 | -5.13 (-1.62%) | 109,600 |
| 1 May 2023 | USD | 317.17 | 323.77 | 315.15 | 316.44 | 316.44 | -1.07 (-0.34%) | 131,200 |
| 28 Apr 2023 | USD | 310.37 | 328.5 | 308.73 | 317.51 | 317.51 | +1.35 (+0.43%) | 294,700 |
| 27 Apr 2023 | USD | 315.25 | 324.71 | 314.81 | 316.16 | 316.16 | +4.27 (+1.37%) | 198,400 |
| 26 Apr 2023 | USD | 315.07 | 315.16 | 309.98 | 311.89 | 311.89 | -3.4 (-1.08%) | 150,000 |
| 25 Apr 2023 | USD | 319 | 320.29 | 314.52 | 315.29 | 315.29 | -5.13 (-1.60%) | 97,900 |
