| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 296.69 | 301.6 | 295.34 | 297.94 | 297.94 | +0.7 (+0.24%) | 133,695 |
| 21 Jun 2024 | USD | 294.5 | 298.55 | 294.4 | 297.24 | 297.24 | +2.2 (+0.75%) | 289,531 |
| 20 Jun 2024 | USD | 293.62 | 297.79 | 292.64 | 295.04 | 295.04 | -0.52 (-0.18%) | 101,937 |
| 18 Jun 2024 | USD | 289.04 | 296.07 | 289.04 | 295.56 | 295.56 | +4.64 (+1.59%) | 112,372 |
| 17 Jun 2024 | USD | 284.06 | 292.85 | 284.06 | 290.92 | 290.92 | +6.05 (+2.12%) | 109,024 |
| 14 Jun 2024 | USD | 284.46 | 287.64 | 281.95 | 284.87 | 284.87 | -1.44 (-0.50%) | 107,306 |
| 13 Jun 2024 | USD | 289.14 | 289.14 | 282.73 | 286.31 | 286.31 | -2.83 (-0.98%) | 130,437 |
| 12 Jun 2024 | USD | 287.78 | 289.97 | 284 | 289.14 | 289.14 | +3.35 (+1.17%) | 110,516 |
| 11 Jun 2024 | USD | 290.16 | 293.4058 | 284.11 | 285.79 | 285.79 | -6.01 (-2.06%) | 195,970 |
| 10 Jun 2024 | USD | 289.8 | 292.965 | 288.7934 | 291.8 | 291.8 | +0.27 (+0.09%) | 141,263 |
| 7 Jun 2024 | USD | 292.59 | 294.68 | 288.97 | 291.53 | 291.53 | -3.25 (-1.10%) | 110,668 |
| 6 Jun 2024 | USD | 301.28 | 303.77 | 293.75 | 294.78 | 294.78 | -7.13 (-2.36%) | 231,064 |
| 5 Jun 2024 | USD | 300 | 306.2 | 296.27 | 301.91 | 301.91 | +3.5 (+1.17%) | 191,592 |
| 4 Jun 2024 | USD | 302.85 | 304.99 | 291.52 | 298.41 | 298.41 | -4.35 (-1.44%) | 334,477 |
| 3 Jun 2024 | USD | 283.005 | 305.2 | 282.85 | 302.76 | 302.76 | -10.91 (-3.48%) | 760,166 |
| 31 May 2024 | USD | 256.61 | 339.7699 | 255.5 | 313.67 | 313.67 | +57.26 (+22.33%) | 1,823,005 |
| 30 May 2024 | USD | 256.54 | 260.35 | 255.26 | 256.41 | 256.41 | +0.54 (+0.21%) | 162,017 |
| 29 May 2024 | USD | 257.28 | 263.79 | 255.7 | 255.87 | 255.87 | -3.64 (-1.40%) | 203,000 |
| 28 May 2024 | USD | 259.63 | 260.47 | 254.4 | 259.51 | 259.51 | -1.24 (-0.48%) | 269,766 |
| 24 May 2024 | USD | 268 | 269.01 | 260.06 | 260.75 | 260.75 | -6.53 (-2.44%) | 178,869 |
| 23 May 2024 | USD | 267 | 268.75 | 264.05 | 267.28 | 267.28 | +0.21 (+0.08%) | 157,728 |
| 22 May 2024 | USD | 271.16 | 275.3 | 266.475 | 267.07 | 267.07 | -4.52 (-1.66%) | 175,742 |
| 21 May 2024 | USD | 274.74 | 274.74 | 269.01 | 271.59 | 271.59 | -3.48 (-1.27%) | 168,889 |
| 20 May 2024 | USD | 279.98 | 282.44 | 272.49 | 275.07 | 275.07 | -5.26 (-1.88%) | 219,698 |
| 17 May 2024 | USD | 282 | 282.04 | 277 | 280.33 | 280.33 | -1.96 (-0.69%) | 167,870 |
| 16 May 2024 | USD | 282.68 | 284.38 | 280.65 | 282.29 | 282.29 | +0.69 (+0.25%) | 142,702 |
| 15 May 2024 | USD | 286.27 | 286.35 | 280.035 | 281.6 | 281.6 | -3.18 (-1.12%) | 208,174 |
| 14 May 2024 | USD | 295 | 302.61 | 283.2201 | 284.78 | 284.78 | +0.96 (+0.34%) | 413,378 |
| 13 May 2024 | USD | 290.93 | 291.87 | 282.61 | 283.82 | 283.82 | -7.34 (-2.52%) | 207,719 |
| 10 May 2024 | USD | 284.38 | 298.51 | 283.64 | 291.16 | 291.16 | +6.63 (+2.33%) | 492,002 |
