| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 321.14 | 326.05 | 319.27 | 320.42 | 320.42 | -1.74 (-0.54%) | 110,500 |
| 21 Apr 2023 | USD | 321.76 | 322.85 | 319.37 | 322.16 | 322.16 | +2.06 (+0.64%) | 91,800 |
| 20 Apr 2023 | USD | 319.74 | 321.63 | 318.65 | 320.1 | 320.1 | -1.43 (-0.44%) | 64,300 |
| 19 Apr 2023 | USD | 319.41 | 321.87 | 319.06 | 321.53 | 321.53 | +1.39 (+0.43%) | 85,800 |
| 18 Apr 2023 | USD | 325.71 | 325.71 | 316.49 | 320.14 | 320.14 | -5.09 (-1.57%) | 82,800 |
| 17 Apr 2023 | USD | 323.03 | 325.4 | 319.74 | 325.23 | 325.23 | +2.1 (+0.65%) | 76,600 |
| 14 Apr 2023 | USD | 319.11 | 325.05 | 319.11 | 323.13 | 323.13 | +3.39 (+1.06%) | 85,100 |
| 13 Apr 2023 | USD | 319.43 | 321.97 | 314.29 | 319.74 | 319.74 | +2.1 (+0.66%) | 167,000 |
| 12 Apr 2023 | USD | 326.61 | 326.61 | 315.18 | 317.64 | 317.64 | -7.55 (-2.32%) | 164,200 |
| 11 Apr 2023 | USD | 325.26 | 326.47 | 322.97 | 325.19 | 325.19 | +0.79 (+0.24%) | 129,400 |
| 10 Apr 2023 | USD | 318.39 | 325.73 | 317.65 | 324.4 | 324.4 | +5.13 (+1.61%) | 109,200 |
| 6 Apr 2023 | USD | 319.91 | 323.24 | 316.38 | 319.27 | 319.27 | -0.92 (-0.29%) | 94,800 |
| 5 Apr 2023 | USD | 321.35 | 321.54 | 318.07 | 320.19 | 320.19 | -1.61 (-0.50%) | 105,900 |
| 4 Apr 2023 | USD | 329.79 | 330.06 | 321.02 | 321.8 | 321.8 | -6.41 (-1.95%) | 110,100 |
| 3 Apr 2023 | USD | 327.13 | 331.71 | 325.82 | 328.21 | 328.21 | -0.49 (-0.15%) | 111,900 |
| 31 Mar 2023 | USD | 329.62 | 331.6 | 326.32 | 328.7 | 328.7 | +1.62 (+0.50%) | 92,500 |
| 30 Mar 2023 | USD | 327 | 329.12 | 324.47 | 327.08 | 327.08 | +0.89 (+0.27%) | 120,300 |
| 29 Mar 2023 | USD | 326.15 | 328.89 | 324.9 | 326.19 | 326.19 | +2.12 (+0.65%) | 93,000 |
| 28 Mar 2023 | USD | 327.21 | 327.8 | 324.06 | 324.07 | 324.07 | -3.44 (-1.05%) | 86,300 |
| 27 Mar 2023 | USD | 326.93 | 328.41 | 323.65 | 327.51 | 327.51 | +2.12 (+0.65%) | 118,800 |
| 24 Mar 2023 | USD | 321.28 | 328.41 | 319 | 325.39 | 325.39 | +4.45 (+1.39%) | 105,000 |
| 23 Mar 2023 | USD | 319.5 | 326.03 | 319.5 | 320.94 | 320.94 | +2.81 (+0.88%) | 117,300 |
| 22 Mar 2023 | USD | 321 | 329.34 | 317.99 | 318.13 | 318.13 | -1.39 (-0.44%) | 145,100 |
| 21 Mar 2023 | USD | 316.06 | 320.98 | 314.5 | 319.52 | 319.52 | +5.57 (+1.77%) | 111,200 |
| 20 Mar 2023 | USD | 309.6 | 318.77 | 309.46 | 313.95 | 313.95 | +3.74 (+1.21%) | 108,000 |
| 17 Mar 2023 | USD | 314.33 | 314.33 | 307.79 | 310.21 | 310.21 | -4.95 (-1.57%) | 168,500 |
| 16 Mar 2023 | USD | 312.99 | 316.51 | 310.77 | 315.16 | 315.16 | -0.32 (-0.10%) | 91,100 |
| 15 Mar 2023 | USD | 306.03 | 319.03 | 306.02 | 315.48 | 315.48 | +5.74 (+1.85%) | 132,000 |
| 14 Mar 2023 | USD | 312.06 | 312.11 | 304.03 | 309.74 | 309.74 | +3.61 (+1.18%) | 137,700 |
| 13 Mar 2023 | USD | 309.03 | 311.16 | 303.18 | 306.13 | 306.13 | -5.84 (-1.87%) | 156,300 |
