| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 50.7 | 50.98 | 50.19 | 50.77 | 50.77 | -0.23 (-0.45%) | 130,900 |
| 2 Oct 2007 | USD | 50.06 | 51 | 49.88 | 51 | 51 | +1.13 (+2.27%) | 151,800 |
| 1 Oct 2007 | USD | 48.53 | 50.13 | 47.92 | 49.87 | 49.87 | +1.21 (+2.49%) | 177,900 |
| 28 Sep 2007 | USD | 49 | 49.33 | 48.21 | 48.66 | 48.66 | -0.51 (-1.04%) | 883,600 |
| 27 Sep 2007 | USD | 46.97 | 49.52 | 46.97 | 49.17 | 49.17 | +3.72 (+8.18%) | 255,200 |
| 26 Sep 2007 | USD | 46.5 | 46.71 | 45.13 | 45.45 | 45.45 | -0.88 (-1.90%) | 68,100 |
| 25 Sep 2007 | USD | 46.33 | 46.78 | 45.99 | 46.33 | 46.33 | -0.2 (-0.43%) | 63,400 |
| 24 Sep 2007 | USD | 46.3 | 47.79 | 46.044 | 46.53 | 46.53 | +0.02 (+0.04%) | 94,100 |
| 21 Sep 2007 | USD | 48.15 | 48.41 | 46.47 | 46.51 | 46.51 | -1.26 (-2.64%) | 103,500 |
| 20 Sep 2007 | USD | 47.9 | 48.65 | 47.23 | 47.77 | 47.77 | -0.11 (-0.23%) | 60,700 |
| 19 Sep 2007 | USD | 46.49 | 48.51 | 46.49 | 47.88 | 47.88 | +1.16 (+2.48%) | 113,900 |
| 18 Sep 2007 | USD | 45.34 | 47.19 | 45.15 | 46.72 | 46.72 | +1.58 (+3.50%) | 110,100 |
| 17 Sep 2007 | USD | 45.2 | 45.6 | 44.67 | 45.14 | 45.14 | -0.08 (-0.18%) | 99,400 |
| 14 Sep 2007 | USD | 45.15 | 45.9 | 44.54 | 45.22 | 45.22 | -0.15 (-0.33%) | 83,100 |
| 13 Sep 2007 | USD | 45.31 | 46.16 | 45.27 | 45.37 | 45.37 | +0.11 (+0.24%) | 71,800 |
| 12 Sep 2007 | USD | 45.41 | 46.02 | 45.1 | 45.26 | 45.26 | -0.23 (-0.51%) | 116,800 |
| 11 Sep 2007 | USD | 46.1 | 46.205 | 44.81 | 45.49 | 45.49 | -0.55 (-1.19%) | 130,200 |
| 10 Sep 2007 | USD | 46.7 | 46.79 | 45.5 | 46.04 | 46.04 | -0.38 (-0.82%) | 129,300 |
| 7 Sep 2007 | USD | 48 | 48 | 46.12 | 46.42 | 46.42 | -1.72 (-3.57%) | 123,200 |
| 6 Sep 2007 | USD | 49.09 | 49.3 | 48.06 | 48.14 | 48.14 | -0.94 (-1.92%) | 66,700 |
| 5 Sep 2007 | USD | 48.8 | 49.21 | 48.44 | 49.08 | 49.08 | +0.16 (+0.33%) | 78,700 |
| 4 Sep 2007 | USD | 48.77 | 49.6 | 48.25 | 48.92 | 48.92 | +0.16 (+0.33%) | 109,800 |
| 3 Sep 2007 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 49.02 | 49.5 | 48.33 | 48.76 | 48.76 | +0.24 (+0.49%) | 77,000 |
| 30 Aug 2007 | USD | 48.82 | 49.73 | 48.0001 | 48.52 | 48.52 | -1.13 (-2.28%) | 119,400 |
| 29 Aug 2007 | USD | 46.45 | 49.68 | 46.45 | 49.65 | 49.65 | +3.54 (+7.68%) | 255,900 |
| 28 Aug 2007 | USD | 47.25 | 47.4 | 46.06 | 46.11 | 46.11 | -1.09 (-2.31%) | 107,800 |
| 27 Aug 2007 | USD | 46.2 | 47.49 | 46.09 | 47.2 | 47.2 | +0.97 (+2.10%) | 112,800 |
| 24 Aug 2007 | USD | 46.15 | 46.4999 | 45.72 | 46.23 | 46.23 | +0.35 (+0.76%) | 101,600 |
| 23 Aug 2007 | USD | 46.85 | 47.29 | 45.32 | 45.88 | 45.88 | -0.47 (-1.01%) | 142,100 |
