| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 45.85 | 46.86 | 45.18 | 46.35 | 46.35 | +0.98 (+2.16%) | 205,800 |
| 21 Aug 2007 | USD | 44.15 | 46.24 | 44.05 | 45.37 | 45.37 | +1.17 (+2.65%) | 355,200 |
| 20 Aug 2007 | USD | 47.3 | 47.64 | 43.83 | 44.2 | 44.2 | -2.7 (-5.76%) | 289,600 |
| 17 Aug 2007 | USD | 46.6 | 48.39 | 45.53 | 46.9 | 46.9 | +1.9 (+4.22%) | 192,900 |
| 16 Aug 2007 | USD | 42.65 | 45.31 | 42.5601 | 45 | 45 | +1.76 (+4.07%) | 161,400 |
| 15 Aug 2007 | USD | 43.49 | 44.64 | 42.93 | 43.24 | 43.24 | -0.14 (-0.32%) | 168,900 |
| 14 Aug 2007 | USD | 44.6 | 44.92 | 43.37 | 43.38 | 43.38 | -0.96 (-2.17%) | 83,400 |
| 13 Aug 2007 | USD | 44.4 | 45.04 | 43.25 | 44.34 | 44.34 | +0.79 (+1.81%) | 176,000 |
| 10 Aug 2007 | USD | 42.8 | 43.76 | 41.3 | 43.55 | 43.55 | -0.31 (-0.71%) | 299,800 |
| 9 Aug 2007 | USD | 45.65 | 46.14 | 43.57 | 43.86 | 43.86 | -2.42 (-5.23%) | 353,800 |
| 8 Aug 2007 | USD | 45.1 | 47.8 | 44.65 | 46.28 | 46.28 | +1.24 (+2.75%) | 415,600 |
| 7 Aug 2007 | USD | 46.3 | 47.91 | 44.25 | 45.04 | 45.04 | +0.17 (+0.38%) | 779,900 |
| 6 Aug 2007 | USD | 42.93 | 45.3 | 42.19 | 44.87 | 44.87 | +1.98 (+4.62%) | 344,500 |
| 3 Aug 2007 | USD | 42.9 | 43.15 | 42.1 | 42.89 | 42.89 | -0.43 (-0.99%) | 182,000 |
| 2 Aug 2007 | USD | 41.23 | 43.37 | 41.23 | 43.32 | 43.32 | +2.26 (+5.50%) | 234,600 |
| 1 Aug 2007 | USD | 40.6 | 41.33 | 40.46 | 41.06 | 41.06 | +0.3 (+0.74%) | 175,600 |
| 31 Jul 2007 | USD | 40.83 | 41.16 | 40.3 | 40.76 | 40.76 | +0.18 (+0.44%) | 118,500 |
| 30 Jul 2007 | USD | 40.21 | 40.82 | 39.43 | 40.58 | 40.58 | +0.37 (+0.92%) | 126,400 |
| 27 Jul 2007 | USD | 40.7 | 40.82 | 40.11 | 40.21 | 40.21 | -0.69 (-1.69%) | 154,300 |
| 26 Jul 2007 | USD | 40.45 | 41.14 | 40.25 | 40.9 | 40.9 | -0.05 (-0.12%) | 191,100 |
| 25 Jul 2007 | USD | 41.08 | 41.48 | 40.41 | 40.95 | 40.95 | +0.25 (+0.61%) | 80,000 |
| 24 Jul 2007 | USD | 40.3 | 41.05 | 40.11 | 40.7 | 40.7 | -0.2 (-0.49%) | 100,400 |
| 23 Jul 2007 | USD | 40.25 | 41.6 | 40.04 | 40.9 | 40.9 | +0.69 (+1.72%) | 107,700 |
| 20 Jul 2007 | USD | 39.81 | 40.63 | 39.3 | 40.21 | 40.21 | +0.31 (+0.78%) | 115,400 |
| 19 Jul 2007 | USD | 40.35 | 40.69 | 39.2 | 39.9 | 39.9 | -0.05 (-0.13%) | 257,200 |
| 18 Jul 2007 | USD | 42.36 | 42.4099 | 38.86 | 39.95 | 39.95 | -2.48 (-5.84%) | 466,800 |
| 17 Jul 2007 | USD | 42.5 | 43.44 | 42.43 | 42.43 | 42.43 | -0.2 (-0.47%) | 48,200 |
| 16 Jul 2007 | USD | 42.6 | 43 | 42.13 | 42.63 | 42.63 | -0.01 (-0.02%) | 49,300 |
| 13 Jul 2007 | USD | 42.35 | 43 | 42.11 | 42.64 | 42.64 | +0.6 (+1.43%) | 56,000 |
| 12 Jul 2007 | USD | 42 | 42.45 | 41.73 | 42.04 | 42.04 | +0.48 (+1.15%) | 59,000 |
