| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 41.3 | 41.65 | 40.99 | 41.56 | 41.56 | +0.31 (+0.75%) | 53,200 |
| 10 Jul 2007 | USD | 42.25 | 42.25 | 41.07 | 41.25 | 41.25 | -1.03 (-2.44%) | 88,700 |
| 9 Jul 2007 | USD | 43 | 43 | 41.95 | 42.28 | 42.28 | -0.07 (-0.17%) | 110,500 |
| 6 Jul 2007 | USD | 42.2 | 42.57 | 41.31 | 42.35 | 42.35 | +0.46 (+1.10%) | 141,300 |
| 5 Jul 2007 | USD | 40.35 | 41.98 | 40.31 | 41.89 | 41.89 | +1.71 (+4.26%) | 162,000 |
| 4 Jul 2007 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 40.2 | 40.4 | 39.78 | 40.18 | 40.18 | +0.1 (+0.25%) | 45,000 |
| 2 Jul 2007 | USD | 41.05 | 41.11 | 39.98 | 40.08 | 40.08 | +0.73 (+1.86%) | 196,900 |
| 29 Jun 2007 | USD | 39.2 | 39.42 | 38.51 | 39.35 | 39.35 | +0.35 (+0.90%) | 167,600 |
| 28 Jun 2007 | USD | 39.04 | 39.19 | 38.59 | 39 | 39 | +0.12 (+0.31%) | 94,000 |
| 27 Jun 2007 | USD | 38.25 | 39.08 | 38.1501 | 38.88 | 38.88 | +0.35 (+0.91%) | 154,400 |
| 26 Jun 2007 | USD | 38.9 | 39.22 | 38.28 | 38.53 | 38.53 | -0.3 (-0.77%) | 130,800 |
| 25 Jun 2007 | USD | 39.01 | 39.89 | 38.09 | 38.83 | 38.83 | -0.43 (-1.10%) | 96,000 |
| 22 Jun 2007 | USD | 39.25 | 39.47 | 39.01 | 39.26 | 39.26 | -0.58 (-1.46%) | 174,400 |
| 21 Jun 2007 | USD | 39.71 | 40.2 | 39.37 | 39.84 | 39.84 | +0.09 (+0.23%) | 151,800 |
| 20 Jun 2007 | USD | 40.9 | 41.09 | 39.67 | 39.75 | 39.75 | -0.96 (-2.36%) | 144,400 |
| 19 Jun 2007 | USD | 40.1 | 41.33 | 40.075 | 40.71 | 40.71 | +0.5 (+1.24%) | 99,500 |
| 18 Jun 2007 | USD | 40.44 | 40.73 | 39.61 | 40.21 | 40.21 | -0.2 (-0.49%) | 103,300 |
| 15 Jun 2007 | USD | 40.5 | 40.71 | 40.08 | 40.41 | 40.41 | +0.53 (+1.33%) | 114,100 |
| 14 Jun 2007 | USD | 39.38 | 40.24 | 39.38 | 39.88 | 39.88 | +0.5 (+1.27%) | 92,100 |
| 13 Jun 2007 | USD | 38.72 | 39.48 | 38.68 | 39.38 | 39.38 | +0.71 (+1.84%) | 102,700 |
| 12 Jun 2007 | USD | 39 | 39.18 | 38.45 | 38.67 | 38.67 | -0.42 (-1.07%) | 59,300 |
| 11 Jun 2007 | USD | 38.7 | 39.19 | 38.56 | 39.09 | 39.09 | +0.59 (+1.53%) | 83,200 |
| 8 Jun 2007 | USD | 37.78 | 38.54 | 37.17 | 38.5 | 38.5 | +0.72 (+1.91%) | 81,000 |
| 7 Jun 2007 | USD | 38.4 | 38.57 | 37.51 | 37.78 | 37.78 | -0.62 (-1.61%) | 92,900 |
| 6 Jun 2007 | USD | 38 | 38.46 | 37.63 | 38.4 | 38.4 | +0.1 (+0.26%) | 75,800 |
| 5 Jun 2007 | USD | 38.55 | 38.65 | 37.75 | 38.3 | 38.3 | -0.45 (-1.16%) | 113,100 |
| 4 Jun 2007 | USD | 38.7 | 38.92 | 38.53 | 38.75 | 38.75 | -0.08 (-0.21%) | 100,600 |
| 1 Jun 2007 | USD | 38.5 | 38.99 | 38.29 | 38.83 | 38.83 | +0.53 (+1.38%) | 114,861 |
| 31 May 2007 | USD | 38.46 | 38.97 | 38.14 | 38.3 | 38.3 | -0.01 (-0.03%) | 109,400 |
