| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 385.86 | 390.92 | 375.22 | 389.92 | 389.92 | +8.02 (+2.10%) | 137,200 |
| 25 Jan 2023 | USD | 373.59 | 382.88 | 370.22 | 381.9 | 381.9 | +3.09 (+0.82%) | 97,800 |
| 24 Jan 2023 | USD | 366.43 | 379 | 363.73 | 378.81 | 378.81 | +14.05 (+3.85%) | 101,000 |
| 23 Jan 2023 | USD | 352.7 | 373.55 | 352.7 | 364.76 | 364.76 | +9.93 (+2.80%) | 113,300 |
| 20 Jan 2023 | USD | 348.02 | 358.24 | 345.63 | 354.83 | 354.83 | +6.26 (+1.80%) | 117,100 |
| 19 Jan 2023 | USD | 347.97 | 351.42 | 341.36 | 348.57 | 348.57 | +0.43 (+0.12%) | 103,900 |
| 18 Jan 2023 | USD | 360.37 | 364.81 | 346.81 | 348.14 | 348.14 | -11.21 (-3.12%) | 175,800 |
| 17 Jan 2023 | USD | 355.15 | 371.32 | 353.96 | 359.35 | 359.35 | +1.69 (+0.47%) | 171,700 |
| 13 Jan 2023 | USD | 347.85 | 361.58 | 346.2 | 357.66 | 357.66 | +7.71 (+2.20%) | 136,100 |
| 12 Jan 2023 | USD | 345.23 | 358.89 | 342.71 | 349.95 | 349.95 | +5.37 (+1.56%) | 140,000 |
| 11 Jan 2023 | USD | 334.18 | 348.5 | 332.17 | 344.58 | 344.58 | +12.38 (+3.73%) | 164,900 |
| 10 Jan 2023 | USD | 323.91 | 332.6 | 320.94 | 332.2 | 332.2 | +9.58 (+2.97%) | 100,600 |
| 9 Jan 2023 | USD | 328.97 | 332.34 | 321.28 | 322.62 | 322.62 | -6.08 (-1.85%) | 127,400 |
| 6 Jan 2023 | USD | 327.08 | 337.12 | 325.02 | 328.7 | 328.7 | +4.18 (+1.29%) | 126,800 |
| 5 Jan 2023 | USD | 320.93 | 325.26 | 320 | 324.52 | 324.52 | -3.2 (-0.98%) | 110,000 |
| 4 Jan 2023 | USD | 312.17 | 332.58 | 310.1 | 327.72 | 327.72 | +5.09 (+1.58%) | 140,900 |
| 3 Jan 2023 | USD | 330 | 333.11 | 321.92 | 322.63 | 322.63 | -6.89 (-2.09%) | 134,200 |
| 30 Dec 2022 | USD | 329.4 | 333.89 | 323.52 | 329.52 | 329.52 | -5.39 (-1.61%) | 132,200 |
| 29 Dec 2022 | USD | 329.71 | 335 | 327.99 | 334.91 | 334.91 | +6.65 (+2.03%) | 91,500 |
| 28 Dec 2022 | USD | 332.22 | 333.65 | 325.56 | 328.26 | 328.26 | -5.14 (-1.54%) | 85,500 |
| 27 Dec 2022 | USD | 335.89 | 337.95 | 332.83 | 333.4 | 333.4 | -2.62 (-0.78%) | 78,300 |
| 23 Dec 2022 | USD | 333.56 | 336.31 | 330.07 | 336.02 | 336.02 | +1.68 (+0.50%) | 76,100 |
| 22 Dec 2022 | USD | 334.4 | 335.39 | 331.35 | 334.34 | 334.34 | -2.08 (-0.62%) | 71,500 |
| 21 Dec 2022 | USD | 335.91 | 339.33 | 335 | 336.42 | 336.42 | +2.78 (+0.83%) | 112,200 |
| 20 Dec 2022 | USD | 337.27 | 344.05 | 333.33 | 333.64 | 333.64 | -5.81 (-1.71%) | 79,400 |
| 19 Dec 2022 | USD | 344.92 | 345.18 | 338.79 | 339.45 | 339.45 | -4.63 (-1.35%) | 70,700 |
| 16 Dec 2022 | USD | 344.08 | 347.65 | 338.3 | 344.08 | 344.08 | -1.26 (-0.36%) | 132,300 |
| 15 Dec 2022 | USD | 352.5 | 352.82 | 344.24 | 345.34 | 345.34 | -11.91 (-3.33%) | 99,400 |
| 14 Dec 2022 | USD | 360.67 | 364.56 | 356.1 | 357.25 | 357.25 | -6.24 (-1.72%) | 78,800 |
| 13 Dec 2022 | USD | 369.04 | 372.35 | 361.8 | 363.49 | 363.49 | +4.55 (+1.27%) | 106,700 |
