| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 39.72 | 39.72 | 38.28 | 38.31 | 38.31 | -1.41 (-3.55%) | 126,400 |
| 29 May 2007 | USD | 38.5 | 39.99 | 38.42 | 39.72 | 39.72 | +1.42 (+3.71%) | 212,100 |
| 28 May 2007 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 38.37 | 38.66 | 37.9 | 38.3 | 38.3 | +0.01 (+0.03%) | 114,400 |
| 24 May 2007 | USD | 38.4 | 38.48 | 38.02 | 38.29 | 38.29 | -0.01 (-0.03%) | 113,600 |
| 23 May 2007 | USD | 38.24 | 38.5 | 37.96 | 38.3 | 38.3 | +0.28 (+0.74%) | 85,900 |
| 22 May 2007 | USD | 37.05 | 38.35 | 36.99 | 38.02 | 38.02 | +1.31 (+3.57%) | 114,941 |
| 21 May 2007 | USD | 35.74 | 36.99 | 35.43 | 36.71 | 36.71 | +1.14 (+3.20%) | 138,590 |
| 18 May 2007 | USD | 35.27 | 35.63 | 35.15 | 35.57 | 35.57 | +0.31 (+0.88%) | 67,900 |
| 17 May 2007 | USD | 35.65 | 35.65 | 35.15 | 35.26 | 35.26 | -0.36 (-1.01%) | 126,400 |
| 16 May 2007 | USD | 35.32 | 35.62 | 35.01 | 35.62 | 35.62 | +0.48 (+1.37%) | 62,700 |
| 15 May 2007 | USD | 35.37 | 35.46 | 34.77 | 35.14 | 35.14 | -0.14 (-0.40%) | 87,600 |
| 14 May 2007 | USD | 35.5 | 35.5 | 35.23 | 35.28 | 35.28 | -0.18 (-0.51%) | 51,500 |
| 11 May 2007 | USD | 35.25 | 35.89 | 35.13 | 35.46 | 35.46 | +0.33 (+0.94%) | 71,100 |
| 10 May 2007 | USD | 35.17 | 35.96 | 34.6 | 35.13 | 35.13 | -0.13 (-0.37%) | 131,200 |
| 9 May 2007 | USD | 34.75 | 35.4 | 34.16 | 35.26 | 35.26 | +0.51 (+1.47%) | 257,900 |
| 8 May 2007 | USD | 33.65 | 35.41 | 33.45 | 34.75 | 34.75 | +1.16 (+3.45%) | 272,500 |
| 7 May 2007 | USD | 33.93 | 34 | 33.39 | 33.59 | 33.59 | -0.34 (-1.00%) | 55,900 |
| 4 May 2007 | USD | 33.7 | 33.93 | 33.67 | 33.93 | 33.93 | +0.37 (+1.10%) | 51,100 |
| 3 May 2007 | USD | 33.09 | 33.64 | 32.66 | 33.56 | 33.56 | +0.49 (+1.48%) | 89,000 |
| 2 May 2007 | USD | 33.57 | 33.57 | 32.67 | 33.07 | 33.07 | -0.49 (-1.46%) | 105,600 |
| 1 May 2007 | USD | 32.26 | 33.68 | 32.26 | 33.56 | 33.56 | +1.35 (+4.19%) | 71,700 |
| 30 Apr 2007 | USD | 33.43 | 33.43 | 32.07 | 32.21 | 32.21 | -1.12 (-3.36%) | 70,400 |
| 27 Apr 2007 | USD | 33.25 | 33.42 | 32.63 | 33.33 | 33.33 | -0.01 (-0.03%) | 42,400 |
| 26 Apr 2007 | USD | 34.24 | 34.24 | 33.16 | 33.34 | 33.34 | -0.92 (-2.69%) | 57,300 |
| 25 Apr 2007 | USD | 34.5 | 34.5 | 33.85 | 34.26 | 34.26 | -0.21 (-0.61%) | 37,200 |
| 24 Apr 2007 | USD | 34.3 | 34.58 | 34.06 | 34.47 | 34.47 | +0.23 (+0.67%) | 32,900 |
| 23 Apr 2007 | USD | 34 | 34.32 | 33.9 | 34.24 | 34.24 | +0.19 (+0.56%) | 39,600 |
| 20 Apr 2007 | USD | 34.3 | 34.38 | 33.9 | 34.05 | 34.05 | 0.0 (0.0%) | 94,800 |
| 19 Apr 2007 | USD | 33.6 | 34.27 | 33.49 | 34.05 | 34.05 | +0.17 (+0.50%) | 73,700 |
