| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 33.1 | 33.13 | 32.18 | 32.24 | 32.24 | -0.69 (-2.10%) | 76,800 |
| 6 Mar 2007 | USD | 31.05 | 33 | 31.05 | 32.93 | 32.93 | +2.08 (+6.74%) | 75,300 |
| 5 Mar 2007 | USD | 31.1 | 31.25 | 30.8 | 30.85 | 30.85 | -0.61 (-1.94%) | 63,309 |
| 2 Mar 2007 | USD | 32.08 | 32.09 | 31.44 | 31.46 | 31.46 | -0.79 (-2.45%) | 56,600 |
| 1 Mar 2007 | USD | 32.5 | 32.56 | 31.49 | 32.25 | 32.25 | -0.54 (-1.65%) | 64,700 |
| 28 Feb 2007 | USD | 32.4 | 33.11 | 31 | 32.79 | 32.79 | +0.4 (+1.23%) | 87,100 |
| 27 Feb 2007 | USD | 32.8 | 32.91 | 32.3 | 32.39 | 32.39 | -0.64 (-1.94%) | 56,600 |
| 26 Feb 2007 | USD | 33.03 | 33.34 | 32.45 | 33.03 | 33.03 | +0.33 (+1.01%) | 54,500 |
| 23 Feb 2007 | USD | 33.74 | 33.74 | 32.48 | 32.7 | 32.7 | -1.05 (-3.11%) | 111,000 |
| 22 Feb 2007 | USD | 33.93 | 33.98 | 33.65 | 33.75 | 33.75 | -0.18 (-0.53%) | 65,000 |
| 21 Feb 2007 | USD | 34.54 | 34.54 | 33.5 | 33.93 | 33.93 | -0.69 (-1.99%) | 52,400 |
| 20 Feb 2007 | USD | 34.7 | 34.74 | 34.1 | 34.62 | 34.62 | -0.1 (-0.29%) | 35,400 |
| 19 Feb 2007 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 34.97 | 35.12 | 34.65 | 34.72 | 34.72 | -0.25 (-0.71%) | 42,700 |
| 15 Feb 2007 | USD | 34.61 | 35.17 | 34.51 | 34.97 | 34.97 | +0.6 (+1.75%) | 61,400 |
| 14 Feb 2007 | USD | 34.39 | 34.85 | 34.35 | 34.37 | 34.37 | -0.1 (-0.29%) | 18,800 |
| 13 Feb 2007 | USD | 34.53 | 34.73 | 34.42 | 34.47 | 34.47 | -0.06 (-0.17%) | 21,300 |
| 12 Feb 2007 | USD | 34.53 | 34.87 | 34.43 | 34.53 | 34.53 | -0.02 (-0.06%) | 43,000 |
| 9 Feb 2007 | USD | 34.61 | 34.96 | 34.2 | 34.55 | 34.55 | -0.06 (-0.17%) | 80,000 |
| 8 Feb 2007 | USD | 34.97 | 34.99 | 34.5 | 34.61 | 34.61 | -0.34 (-0.97%) | 29,100 |
| 7 Feb 2007 | USD | 35.52 | 35.52 | 34.68 | 34.95 | 34.95 | -0.47 (-1.33%) | 37,400 |
| 6 Feb 2007 | USD | 34.45 | 35.66 | 34.45 | 35.42 | 35.42 | +0.96 (+2.79%) | 72,300 |
| 5 Feb 2007 | USD | 34.74 | 34.74 | 34.23 | 34.46 | 34.46 | -0.42 (-1.20%) | 39,900 |
| 2 Feb 2007 | USD | 35.26 | 35.32 | 34.76 | 34.88 | 34.88 | -0.13 (-0.37%) | 38,900 |
| 1 Feb 2007 | USD | 35.16 | 35.2 | 34.61 | 35.01 | 35.01 | -0.14 (-0.40%) | 28,400 |
| 31 Jan 2007 | USD | 35 | 35.36 | 34.64 | 35.15 | 35.15 | +0.17 (+0.49%) | 43,600 |
| 30 Jan 2007 | USD | 35.04 | 35.11 | 34.84 | 34.98 | 34.98 | +0.01 (+0.03%) | 52,300 |
| 29 Jan 2007 | USD | 34.68 | 35.28 | 34.68 | 34.97 | 34.97 | +0.27 (+0.78%) | 38,500 |
| 26 Jan 2007 | USD | 34.55 | 35.29 | 34.55 | 34.7 | 34.7 | +0.11 (+0.32%) | 48,200 |
| 25 Jan 2007 | USD | 35.25 | 35.25 | 34.45 | 34.59 | 34.59 | -0.61 (-1.73%) | 24,200 |
