| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 35.06 | 35.22 | 35 | 35.2 | 35.2 | +0.27 (+0.77%) | 19,200 |
| 23 Jan 2007 | USD | 34.51 | 35.02 | 34.51 | 34.93 | 34.93 | +0.42 (+1.22%) | 27,100 |
| 22 Jan 2007 | USD | 34.79 | 34.94 | 34.32 | 34.51 | 34.51 | -0.38 (-1.09%) | 29,500 |
| 19 Jan 2007 | USD | 34.67 | 34.94 | 34.6 | 34.89 | 34.89 | +0.23 (+0.66%) | 18,200 |
| 18 Jan 2007 | USD | 34.64 | 34.89 | 34.53 | 34.66 | 34.66 | -0.13 (-0.37%) | 41,100 |
| 17 Jan 2007 | USD | 34.1 | 34.8 | 34.1 | 34.79 | 34.79 | +0.69 (+2.02%) | 53,500 |
| 16 Jan 2007 | USD | 35.05 | 35.12 | 33.93 | 34.1 | 34.1 | -0.85 (-2.43%) | 96,900 |
| 15 Jan 2007 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 35.15 | 35.15 | 34.5 | 34.95 | 34.95 | -0.24 (-0.68%) | 64,700 |
| 11 Jan 2007 | USD | 35.44 | 35.55 | 34.9 | 35.19 | 35.19 | -0.13 (-0.37%) | 45,800 |
| 10 Jan 2007 | USD | 35.29 | 35.32 | 35.05 | 35.32 | 35.32 | +0.03 (+0.09%) | 46,100 |
| 9 Jan 2007 | USD | 35.52 | 35.52 | 34.9 | 35.29 | 35.29 | -0.16 (-0.45%) | 24,800 |
| 8 Jan 2007 | USD | 35.59 | 35.74 | 34.28 | 35.45 | 35.45 | -0.06 (-0.17%) | 40,100 |
| 5 Jan 2007 | USD | 35.04 | 35.93 | 35.04 | 35.51 | 35.51 | -0.43 (-1.20%) | 37,200 |
| 4 Jan 2007 | USD | 36.06 | 36.23 | 35.65 | 35.94 | 35.94 | -0.22 (-0.61%) | 42,700 |
| 3 Jan 2007 | USD | 35.93 | 36.16 | 35.75 | 36.16 | 36.16 | +0.18 (+0.50%) | 53,200 |
| 2 Jan 2007 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 36.9 | 36.98 | 35.98 | 35.98 | 35.98 | -0.83 (-2.25%) | 28,800 |
| 28 Dec 2006 | USD | 36.9 | 37.04 | 36.81 | 36.81 | 36.81 | -0.19 (-0.51%) | 17,100 |
| 27 Dec 2006 | USD | 37.03 | 37.27 | 36.93 | 37 | 37 | +0.16 (+0.43%) | 30,800 |
| 26 Dec 2006 | USD | 36.06 | 36.98 | 36.06 | 36.84 | 36.84 | +0.97 (+2.70%) | 23,900 |
| 25 Dec 2006 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 36.39 | 36.48 | 35.75 | 35.87 | 35.87 | -0.41 (-1.13%) | 44,400 |
| 21 Dec 2006 | USD | 35.9 | 36.35 | 35.9 | 36.28 | 36.28 | +0.33 (+0.92%) | 40,800 |
| 20 Dec 2006 | USD | 35.5 | 36.06 | 35.5 | 35.95 | 35.95 | +0.45 (+1.27%) | 61,000 |
| 19 Dec 2006 | USD | 35.1 | 35.81 | 34.89 | 35.5 | 35.5 | +0.2 (+0.57%) | 75,400 |
| 18 Dec 2006 | USD | 36.04 | 36.05 | 35.22 | 35.3 | 35.3 | -0.76 (-2.11%) | 44,600 |
| 15 Dec 2006 | USD | 36.87 | 36.95 | 35.92 | 36.06 | 36.06 | -0.91 (-2.46%) | 90,100 |
| 14 Dec 2006 | USD | 36.98 | 37.15 | 36.885 | 36.97 | 36.97 | +0.06 (+0.16%) | 43,100 |
