| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 37.2 | 37.365 | 36.81 | 36.91 | 36.91 | -0.29 (-0.78%) | 20,000 |
| 12 Dec 2006 | USD | 37.28 | 37.36 | 37 | 37.2 | 37.2 | -0.2 (-0.53%) | 41,900 |
| 11 Dec 2006 | USD | 37.3 | 37.5 | 37.29 | 37.4 | 37.4 | +0.35 (+0.94%) | 28,600 |
| 8 Dec 2006 | USD | 36.5 | 37.23 | 36.2 | 37.05 | 37.05 | +0.35 (+0.95%) | 50,100 |
| 7 Dec 2006 | USD | 37.2 | 37.3 | 36.7 | 36.7 | 36.7 | -0.45 (-1.21%) | 21,200 |
| 6 Dec 2006 | USD | 36.26 | 37.218 | 36.26 | 37.15 | 37.15 | +0.95 (+2.62%) | 68,900 |
| 5 Dec 2006 | USD | 36.68 | 36.8 | 36.17 | 36.2 | 36.2 | -0.38 (-1.04%) | 44,700 |
| 4 Dec 2006 | USD | 36.16 | 36.82 | 35.94 | 36.58 | 36.58 | +0.58 (+1.61%) | 41,200 |
| 1 Dec 2006 | USD | 36 | 36.2 | 35.54 | 36 | 36 | -0.06 (-0.17%) | 37,000 |
| 30 Nov 2006 | USD | 35.92 | 36.42 | 35.8 | 36.06 | 36.06 | +0.14 (+0.39%) | 43,700 |
| 29 Nov 2006 | USD | 35.65 | 36.31 | 35.5 | 35.92 | 35.92 | +0.45 (+1.27%) | 52,400 |
| 28 Nov 2006 | USD | 35.92 | 35.99 | 35.39 | 35.47 | 35.47 | -0.35 (-0.98%) | 43,100 |
| 27 Nov 2006 | USD | 35.82 | 35.99 | 35.4 | 35.82 | 35.82 | -0.08 (-0.22%) | 66,400 |
| 24 Nov 2006 | USD | 35.6 | 36.01 | 35.55 | 35.9 | 35.9 | +0.08 (+0.22%) | 12,400 |
| 23 Nov 2006 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 35.6 | 35.99 | 35.56 | 35.82 | 35.82 | +0.27 (+0.76%) | 36,300 |
| 21 Nov 2006 | USD | 35.55 | 35.84 | 35.28 | 35.55 | 35.55 | 0.0 (0.0%) | 56,000 |
| 20 Nov 2006 | USD | 35.14 | 35.84 | 35.03 | 35.55 | 35.55 | +0.46 (+1.31%) | 25,200 |
| 17 Nov 2006 | USD | 35.45 | 35.45 | 35.06 | 35.09 | 35.09 | -0.36 (-1.02%) | 50,900 |
| 16 Nov 2006 | USD | 35.79 | 35.79 | 35.35 | 35.45 | 35.45 | -0.27 (-0.76%) | 34,100 |
| 15 Nov 2006 | USD | 35.29 | 36 | 35.29 | 35.72 | 35.72 | +0.42 (+1.19%) | 84,300 |
| 14 Nov 2006 | USD | 34.98 | 35.3 | 34.79 | 35.3 | 35.3 | +0.44 (+1.26%) | 48,800 |
| 13 Nov 2006 | USD | 35 | 35 | 34.8008 | 34.86 | 34.86 | -0.14 (-0.40%) | 67,300 |
| 10 Nov 2006 | USD | 34.95 | 35 | 34.91 | 35 | 35 | +0.06 (+0.17%) | 80,000 |
| 9 Nov 2006 | USD | 35 | 35.04 | 34.46 | 34.94 | 34.94 | -0.06 (-0.17%) | 71,600 |
| 8 Nov 2006 | USD | 35.21 | 35.21 | 34.55 | 35 | 35 | -0.22 (-0.62%) | 173,800 |
| 7 Nov 2006 | USD | 36.77 | 37.5 | 35.1 | 35.22 | 35.22 | -1.55 (-4.22%) | 311,700 |
| 6 Nov 2006 | USD | 36.75 | 37.26 | 36.49 | 36.77 | 36.77 | +0.22 (+0.60%) | 59,200 |
| 3 Nov 2006 | USD | 35.5 | 36.55 | 35.03 | 36.55 | 36.55 | +1.01 (+2.84%) | 80,100 |
| 2 Nov 2006 | USD | 35.42 | 35.54 | 35.25 | 35.54 | 35.54 | -0.03 (-0.08%) | 59,800 |
