| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 36.45 | 36.46 | 35.3 | 35.57 | 35.57 | -0.93 (-2.55%) | 83,800 |
| 31 Oct 2006 | USD | 36.42 | 36.8 | 36.2 | 36.5 | 36.5 | +0.18 (+0.50%) | 62,500 |
| 30 Oct 2006 | USD | 36.41 | 36.45 | 36.16 | 36.32 | 36.32 | -0.09 (-0.25%) | 61,400 |
| 27 Oct 2006 | USD | 36.28 | 36.5 | 36.25 | 36.41 | 36.41 | +0.16 (+0.44%) | 88,900 |
| 26 Oct 2006 | USD | 36.31 | 36.44 | 35.95 | 36.25 | 36.25 | +0.01 (+0.03%) | 77,000 |
| 25 Oct 2006 | USD | 36.67 | 36.95 | 36 | 36.24 | 36.24 | -0.53 (-1.44%) | 61,100 |
| 24 Oct 2006 | USD | 37 | 37.01 | 36.61 | 36.77 | 36.77 | -0.43 (-1.16%) | 22,000 |
| 23 Oct 2006 | USD | 36.34 | 37.29 | 36.2 | 37.2 | 37.2 | +0.92 (+2.54%) | 119,400 |
| 20 Oct 2006 | USD | 35.89 | 36.33 | 35.36 | 36.28 | 36.28 | +0.49 (+1.37%) | 93,100 |
| 19 Oct 2006 | USD | 35.33 | 36 | 35.33 | 35.79 | 35.79 | +0.21 (+0.59%) | 72,200 |
| 18 Oct 2006 | USD | 35.83 | 36.1 | 35.29 | 35.58 | 35.58 | -0.15 (-0.42%) | 146,300 |
| 17 Oct 2006 | USD | 35 | 35.75 | 34.6 | 35.73 | 35.73 | +0.67 (+1.91%) | 91,300 |
| 16 Oct 2006 | USD | 35.06 | 35.23 | 34.6501 | 35.06 | 35.06 | +0.13 (+0.37%) | 77,600 |
| 13 Oct 2006 | USD | 34.65 | 34.99 | 34.47 | 34.93 | 34.93 | +0.35 (+1.01%) | 90,200 |
| 12 Oct 2006 | USD | 33.46 | 34.6 | 33.15 | 34.58 | 34.58 | +1.37 (+4.13%) | 55,600 |
| 11 Oct 2006 | USD | 32.99 | 33.33 | 32.81 | 33.21 | 33.21 | +0.22 (+0.67%) | 68,800 |
| 10 Oct 2006 | USD | 33 | 33.12 | 32.74 | 32.99 | 32.99 | -0.12 (-0.36%) | 139,300 |
| 9 Oct 2006 | USD | 33.3 | 33.3 | 32.62 | 33.11 | 33.11 | -0.13 (-0.39%) | 26,600 |
| 6 Oct 2006 | USD | 33.22 | 33.4 | 32.56 | 33.24 | 33.24 | -0.18 (-0.54%) | 37,000 |
| 5 Oct 2006 | USD | 33.1 | 33.7 | 32.9 | 33.42 | 33.42 | +0.24 (+0.72%) | 54,500 |
| 4 Oct 2006 | USD | 32.12 | 33.18 | 32.04 | 33.18 | 33.18 | +1 (+3.11%) | 68,200 |
| 3 Oct 2006 | USD | 31.29 | 32.3 | 31.28 | 32.18 | 32.18 | +0.89 (+2.84%) | 58,500 |
| 2 Oct 2006 | USD | 32.1 | 32.11 | 30.8 | 31.29 | 31.29 | -1.56 (-4.75%) | 142,800 |
| 29 Sep 2006 | USD | 33.6 | 33.75 | 32.85 | 32.85 | 32.85 | -0.65 (-1.94%) | 29,700 |
| 28 Sep 2006 | USD | 33.52 | 33.69 | 32.88 | 33.5 | 33.5 | +0.1 (+0.30%) | 47,700 |
| 27 Sep 2006 | USD | 32.25 | 33.56 | 32.15 | 33.4 | 33.4 | +0.97 (+2.99%) | 37,600 |
| 26 Sep 2006 | USD | 33.7 | 33.7 | 32.15 | 32.43 | 32.43 | -1.18 (-3.51%) | 105,100 |
| 25 Sep 2006 | USD | 33.41 | 33.8 | 33.22 | 33.61 | 33.61 | +0.19 (+0.57%) | 71,500 |
| 22 Sep 2006 | USD | 33.6 | 33.6 | 33.12 | 33.42 | 33.42 | -0.31 (-0.92%) | 29,000 |
| 21 Sep 2006 | USD | 33.65 | 33.85 | 33.47 | 33.73 | 33.73 | +0.12 (+0.36%) | 55,000 |
