| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 33.7 | 33.85 | 33.15 | 33.61 | 33.61 | +0.01 (+0.03%) | 67,000 |
| 19 Sep 2006 | USD | 33.34 | 33.74 | 33.06 | 33.6 | 33.6 | +0.17 (+0.51%) | 105,500 |
| 18 Sep 2006 | USD | 33.48 | 33.59 | 33.25 | 33.43 | 33.43 | -0.05 (-0.15%) | 30,500 |
| 15 Sep 2006 | USD | 33.77 | 33.99 | 33.3301 | 33.48 | 33.48 | -0.17 (-0.51%) | 174,200 |
| 14 Sep 2006 | USD | 33.71 | 33.88 | 33.38 | 33.65 | 33.65 | -0.05 (-0.15%) | 39,600 |
| 13 Sep 2006 | USD | 33 | 33.88 | 33 | 33.7 | 33.7 | +0.57 (+1.72%) | 105,000 |
| 12 Sep 2006 | USD | 32 | 33.15 | 31.92 | 33.13 | 33.13 | +1.05 (+3.27%) | 231,200 |
| 11 Sep 2006 | USD | 32 | 32.35 | 31.9 | 32.08 | 32.08 | -0.07 (-0.22%) | 132,200 |
| 8 Sep 2006 | USD | 32.39 | 32.46 | 32.15 | 32.15 | 32.15 | -0.25 (-0.77%) | 105,800 |
| 7 Sep 2006 | USD | 32.42 | 32.58 | 32.03 | 32.4 | 32.4 | -0.11 (-0.34%) | 87,200 |
| 6 Sep 2006 | USD | 32.47 | 32.82 | 32.38 | 32.51 | 32.51 | -0.03 (-0.09%) | 98,300 |
| 5 Sep 2006 | USD | 31.94 | 32.7 | 31.94 | 32.54 | 32.54 | +0.78 (+2.46%) | 65,100 |
| 4 Sep 2006 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 32.22 | 32.46 | 31.54 | 31.76 | 31.76 | -0.36 (-1.12%) | 50,100 |
| 31 Aug 2006 | USD | 32.12 | 32.74 | 32.05 | 32.12 | 32.12 | 0.0 (0.0%) | 64,200 |
| 30 Aug 2006 | USD | 31.2 | 32.43 | 31.1999 | 32.12 | 32.12 | +1.05 (+3.38%) | 112,400 |
| 29 Aug 2006 | USD | 32.01 | 32.01 | 30.56 | 31.07 | 31.07 | -1.79 (-5.45%) | 243,600 |
| 28 Aug 2006 | USD | 32.15 | 32.95 | 32.05 | 32.86 | 32.86 | +0.87 (+2.72%) | 136,200 |
| 25 Aug 2006 | USD | 32.33 | 32.88 | 31.72 | 31.99 | 31.99 | -0.39 (-1.20%) | 76,700 |
| 24 Aug 2006 | USD | 32.35 | 32.55 | 31.72 | 32.38 | 32.38 | +0.22 (+0.68%) | 85,000 |
| 23 Aug 2006 | USD | 32.1 | 32.26 | 31.92 | 32.16 | 32.16 | +0.1 (+0.31%) | 50,100 |
| 22 Aug 2006 | USD | 32.06 | 32.47 | 31.94 | 32.06 | 32.06 | -0.02 (-0.06%) | 59,000 |
| 21 Aug 2006 | USD | 31.78 | 32.18 | 31.68 | 32.08 | 32.08 | +0.3 (+0.94%) | 85,700 |
| 18 Aug 2006 | USD | 32.04 | 32.1 | 31.68 | 31.78 | 31.78 | -0.26 (-0.81%) | 56,700 |
| 17 Aug 2006 | USD | 32.84 | 32.85 | 32.01 | 32.04 | 32.04 | -0.8 (-2.44%) | 97,900 |
| 16 Aug 2006 | USD | 32.26 | 33.49 | 32.26 | 32.84 | 32.84 | +0.83 (+2.59%) | 131,600 |
| 15 Aug 2006 | USD | 31.64 | 32.2 | 31.63 | 32.01 | 32.01 | +0.62 (+1.98%) | 107,500 |
| 14 Aug 2006 | USD | 31.25 | 32.4 | 31.22 | 31.39 | 31.39 | +0.17 (+0.54%) | 98,000 |
| 11 Aug 2006 | USD | 31.71 | 31.88 | 31.08 | 31.22 | 31.22 | -0.5 (-1.58%) | 155,700 |
| 10 Aug 2006 | USD | 32.16 | 32.75 | 31.5 | 31.72 | 31.72 | -0.19 (-0.60%) | 302,600 |
