Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 29.95 | 32.21 | 29.17 | 31.91 | 31.91 | +2.91 (+10.03%) | 428,300 |
8 Aug 2006 | USD | 29.3 | 29.65 | 28.05 | 29 | 29 | -0.3 (-1.02%) | 202,300 |
7 Aug 2006 | USD | 29.45 | 29.61 | 29.01 | 29.3 | 29.3 | -0.28 (-0.95%) | 36,900 |
4 Aug 2006 | USD | 29.94 | 29.98 | 29.4 | 29.58 | 29.58 | -0.16 (-0.54%) | 21,200 |
3 Aug 2006 | USD | 29.3 | 30 | 29.18 | 29.74 | 29.74 | +0.22 (+0.75%) | 37,700 |
2 Aug 2006 | USD | 29.2 | 29.54 | 29 | 29.52 | 29.52 | +0.48 (+1.65%) | 36,100 |
1 Aug 2006 | USD | 29.46 | 29.46 | 29 | 29.04 | 29.04 | -0.41 (-1.39%) | 70,500 |
31 Jul 2006 | USD | 28.73 | 29.5 | 28.73 | 29.45 | 29.45 | +0.52 (+1.80%) | 155,400 |
28 Jul 2006 | USD | 28.5 | 29.17 | 28.5 | 28.93 | 28.93 | +0.53 (+1.87%) | 40,800 |
27 Jul 2006 | USD | 29.15 | 29.52 | 28.4 | 28.4 | 28.4 | -0.75 (-2.57%) | 27,000 |
26 Jul 2006 | USD | 28.63 | 29.3 | 28.42 | 29.15 | 29.15 | +0.47 (+1.64%) | 61,900 |
25 Jul 2006 | USD | 28.45 | 28.8 | 28.2 | 28.68 | 28.68 | +0.21 (+0.74%) | 36,000 |
24 Jul 2006 | USD | 28.45 | 28.6 | 28.32 | 28.47 | 28.47 | +0.1 (+0.35%) | 27,500 |
21 Jul 2006 | USD | 28.36 | 28.55 | 28 | 28.37 | 28.37 | +0.01 (+0.04%) | 34,500 |
20 Jul 2006 | USD | 28.45 | 28.73 | 28.3 | 28.36 | 28.36 | -0.09 (-0.32%) | 48,700 |
19 Jul 2006 | USD | 28.5 | 28.6 | 28.39 | 28.45 | 28.45 | -0.04 (-0.14%) | 73,000 |
18 Jul 2006 | USD | 28.47 | 28.51 | 28.15 | 28.49 | 28.49 | +0.04 (+0.14%) | 24,700 |
17 Jul 2006 | USD | 28.55 | 28.63 | 28.4 | 28.45 | 28.45 | -0.12 (-0.42%) | 24,200 |
14 Jul 2006 | USD | 28.89 | 29.06 | 28.27 | 28.57 | 28.57 | -0.22 (-0.76%) | 38,100 |
13 Jul 2006 | USD | 29.22 | 29.4 | 28.4 | 28.79 | 28.79 | -0.53 (-1.81%) | 51,000 |
12 Jul 2006 | USD | 29.97 | 29.97 | 29.25 | 29.32 | 29.32 | -0.61 (-2.04%) | 39,400 |
11 Jul 2006 | USD | 29.28 | 29.99 | 29.28 | 29.93 | 29.93 | +0.66 (+2.25%) | 68,300 |
10 Jul 2006 | USD | 29.47 | 29.85 | 29 | 29.27 | 29.27 | -0.1 (-0.34%) | 60,800 |
7 Jul 2006 | USD | 28.98 | 29.6 | 28.95 | 29.37 | 29.37 | +0.32 (+1.10%) | 65,800 |
6 Jul 2006 | USD | 29.07 | 29.55 | 28.86 | 29.05 | 29.05 | -0.08 (-0.27%) | 67,400 |
5 Jul 2006 | USD | 28.84 | 29.38 | 28.82 | 29.13 | 29.13 | +0.15 (+0.52%) | 63,600 |
4 Jul 2006 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 29.46 | 29.5 | 28.93 | 28.98 | 28.98 | -0.31 (-1.06%) | 95,500 |
30 Jun 2006 | USD | 29.43 | 29.45 | 28.75 | 29.29 | 29.29 | -0.15 (-0.51%) | 111,300 |
29 Jun 2006 | USD | 28.09 | 29.44 | 28.09 | 29.44 | 29.44 | +1.45 (+5.18%) | 154,400 |