| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 27.95 | 28.1 | 27.8 | 27.99 | 27.99 | +0.07 (+0.25%) | 42,800 |
| 27 Jun 2006 | USD | 28 | 28.47 | 27.9 | 27.92 | 27.92 | -0.11 (-0.39%) | 82,700 |
| 26 Jun 2006 | USD | 28.03 | 28.2 | 27.83 | 28.03 | 28.03 | 0.0 (0.0%) | 64,700 |
| 23 Jun 2006 | USD | 27.95 | 28.43 | 27.75 | 28.03 | 28.03 | +0.06 (+0.21%) | 62,300 |
| 22 Jun 2006 | USD | 27.38 | 27.98 | 26.94 | 27.97 | 27.97 | +0.59 (+2.15%) | 107,500 |
| 21 Jun 2006 | USD | 27.33 | 27.65 | 27.16 | 27.38 | 27.38 | +0.05 (+0.18%) | 95,200 |
| 20 Jun 2006 | USD | 26.75 | 27.35 | 26.75 | 27.33 | 27.33 | +0.39 (+1.45%) | 68,500 |
| 19 Jun 2006 | USD | 27.21 | 27.46 | 26.51 | 26.94 | 26.94 | -0.27 (-0.99%) | 59,400 |
| 16 Jun 2006 | USD | 27.3 | 27.5 | 27.05 | 27.21 | 27.21 | -0.09 (-0.33%) | 160,100 |
| 15 Jun 2006 | USD | 26.9 | 27.47 | 26.9 | 27.3 | 27.3 | +0.5 (+1.87%) | 105,900 |
| 14 Jun 2006 | USD | 26.48 | 26.88 | 26.4 | 26.8 | 26.8 | +0.32 (+1.21%) | 49,000 |
| 13 Jun 2006 | USD | 26.53 | 26.97 | 26.3 | 26.48 | 26.48 | -0.15 (-0.56%) | 77,700 |
| 12 Jun 2006 | USD | 26.9 | 26.97 | 26.5 | 26.63 | 26.63 | -0.2 (-0.75%) | 72,000 |
| 9 Jun 2006 | USD | 26.95 | 27.1 | 26.77 | 26.83 | 26.83 | -0.22 (-0.81%) | 64,300 |
| 8 Jun 2006 | USD | 26.98 | 27.19 | 26.6 | 27.05 | 27.05 | +0.12 (+0.45%) | 83,900 |
| 7 Jun 2006 | USD | 26.3 | 27.3 | 26.06 | 26.93 | 26.93 | +0.38 (+1.43%) | 104,600 |
| 6 Jun 2006 | USD | 26.62 | 26.94 | 26.43 | 26.55 | 26.55 | -0.07 (-0.26%) | 43,600 |
| 5 Jun 2006 | USD | 26.8 | 26.99 | 26.6 | 26.62 | 26.62 | -0.27 (-1.00%) | 50,300 |
| 2 Jun 2006 | USD | 27.36 | 27.36 | 26.72 | 26.89 | 26.89 | -0.47 (-1.72%) | 37,900 |
| 1 Jun 2006 | USD | 26.95 | 27.4 | 26.95 | 27.36 | 27.36 | +0.33 (+1.22%) | 39,800 |
| 31 May 2006 | USD | 26.61 | 27.15 | 26.55 | 27.03 | 27.03 | +0.42 (+1.58%) | 53,300 |
| 30 May 2006 | USD | 27.08 | 27.26 | 26.51 | 26.61 | 26.61 | -0.56 (-2.06%) | 56,800 |
| 29 May 2006 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 27.24 | 27.4 | 27.1 | 27.17 | 27.17 | -0.07 (-0.26%) | 40,200 |
| 25 May 2006 | USD | 26.5 | 27.25 | 26.46 | 27.24 | 27.24 | +0.86 (+3.26%) | 48,500 |
| 24 May 2006 | USD | 25.91 | 26.45 | 25.91 | 26.38 | 26.38 | +0.39 (+1.50%) | 53,000 |
| 23 May 2006 | USD | 26.75 | 26.93 | 25.92 | 25.99 | 25.99 | -0.62 (-2.33%) | 36,500 |
| 22 May 2006 | USD | 26.95 | 26.95 | 26.51 | 26.61 | 26.61 | -0.34 (-1.26%) | 43,600 |
| 19 May 2006 | USD | 26.72 | 27.21 | 26.35 | 26.95 | 26.95 | +0.23 (+0.86%) | 60,200 |
| 18 May 2006 | USD | 26.21 | 26.97 | 25.95 | 26.72 | 26.72 | +0.51 (+1.95%) | 63,300 |
