Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 25.78 | 26.38 | 25.78 | 26.21 | 26.21 | +0.38 (+1.47%) | 71,600 |
16 May 2006 | USD | 25.58 | 26.09 | 25.55 | 25.83 | 25.83 | +0.15 (+0.58%) | 38,600 |
15 May 2006 | USD | 26.01 | 26.15 | 25.55 | 25.68 | 25.68 | -0.34 (-1.31%) | 76,900 |
12 May 2006 | USD | 26.11 | 27.04 | 25.98 | 26.02 | 26.02 | +0.16 (+0.62%) | 55,900 |
11 May 2006 | USD | 26.44 | 26.44 | 25.7 | 25.86 | 25.86 | -0.57 (-2.16%) | 99,300 |
10 May 2006 | USD | 27.4 | 27.52 | 25.76 | 26.43 | 26.43 | -1.07 (-3.89%) | 139,500 |
9 May 2006 | USD | 26.92 | 27.61 | 26.92 | 27.5 | 27.5 | +0.51 (+1.89%) | 34,000 |
8 May 2006 | USD | 27.2 | 27.2 | 26.83 | 26.99 | 26.99 | -0.34 (-1.24%) | 23,900 |
5 May 2006 | USD | 27.4 | 27.5 | 27.33 | 27.33 | 27.33 | -0.07 (-0.26%) | 19,600 |
4 May 2006 | USD | 27.38 | 27.45 | 27.28 | 27.4 | 27.4 | +0.09 (+0.33%) | 19,700 |
3 May 2006 | USD | 27.17 | 27.38 | 27.17 | 27.31 | 27.31 | +0.16 (+0.59%) | 18,000 |
2 May 2006 | USD | 27.05 | 27.21 | 26.73 | 27.15 | 27.15 | +0.23 (+0.85%) | 29,800 |
1 May 2006 | USD | 27.05 | 27.34 | 26.75 | 26.92 | 26.92 | -0.06 (-0.22%) | 30,200 |
28 Apr 2006 | USD | 26.94 | 27.3 | 26.78 | 26.98 | 26.98 | -0.02 (-0.07%) | 32,900 |
27 Apr 2006 | USD | 27.2 | 27.68 | 27 | 27 | 27 | -0.3 (-1.10%) | 40,400 |
26 Apr 2006 | USD | 27.24 | 27.49 | 27.2 | 27.3 | 27.3 | +0.06 (+0.22%) | 40,700 |
25 Apr 2006 | USD | 27.41 | 27.49 | 26.95 | 27.24 | 27.24 | -0.17 (-0.62%) | 52,000 |
24 Apr 2006 | USD | 27.18 | 27.49 | 27.05 | 27.41 | 27.41 | +0.33 (+1.22%) | 35,700 |
21 Apr 2006 | USD | 27.4 | 27.43 | 26.79 | 27.08 | 27.08 | -0.17 (-0.62%) | 37,000 |
20 Apr 2006 | USD | 27.2 | 27.77 | 27.2 | 27.25 | 27.25 | -0.05 (-0.18%) | 63,600 |
19 Apr 2006 | USD | 27.24 | 27.38 | 27.11 | 27.3 | 27.3 | +0.16 (+0.59%) | 39,200 |
18 Apr 2006 | USD | 26.18 | 27.26 | 26.18 | 27.14 | 27.14 | +1.06 (+4.06%) | 77,300 |
17 Apr 2006 | USD | 26.04 | 26.25 | 26 | 26.08 | 26.08 | -0.03 (-0.11%) | 42,800 |
14 Apr 2006 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 26.4 | 26.7 | 25.92 | 26.11 | 26.11 | -0.42 (-1.58%) | 53,200 |
12 Apr 2006 | USD | 26.3 | 26.7 | 26.3 | 26.53 | 26.53 | +0.35 (+1.34%) | 20,600 |
11 Apr 2006 | USD | 26.6 | 26.63 | 26.1 | 26.18 | 26.18 | -0.46 (-1.73%) | 39,500 |
10 Apr 2006 | USD | 27.2 | 27.3 | 26.58 | 26.64 | 26.64 | -0.56 (-2.06%) | 56,100 |
7 Apr 2006 | USD | 27.35 | 27.4699 | 27 | 27.2 | 27.2 | -0.01 (-0.04%) | 85,600 |
6 Apr 2006 | USD | 27.48 | 27.5 | 27.18 | 27.21 | 27.21 | -0.27 (-0.98%) | 50,500 |