| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 26.98 | 27.49 | 26.95 | 27.48 | 27.48 | +0.56 (+2.08%) | 50,800 |
| 4 Apr 2006 | USD | 26.2 | 26.98 | 26.2 | 26.92 | 26.92 | +0.68 (+2.59%) | 81,200 |
| 3 Apr 2006 | USD | 26.11 | 26.59 | 26.01 | 26.24 | 26.24 | +0.23 (+0.88%) | 71,000 |
| 31 Mar 2006 | USD | 26.03 | 26.38 | 26 | 26.01 | 26.01 | +0.03 (+0.12%) | 41,400 |
| 30 Mar 2006 | USD | 26 | 26.29 | 25.97 | 25.98 | 25.98 | -0.08 (-0.31%) | 38,600 |
| 29 Mar 2006 | USD | 25.07 | 26.5 | 25.07 | 26.06 | 26.06 | +0.05 (+0.19%) | 28,300 |
| 28 Mar 2006 | USD | 26.5 | 26.98 | 26 | 26.01 | 26.01 | -0.5 (-1.89%) | 68,100 |
| 27 Mar 2006 | USD | 27.3 | 27.3 | 26.45 | 26.51 | 26.51 | -0.93 (-3.39%) | 65,900 |
| 24 Mar 2006 | USD | 27.28 | 27.5 | 27.01 | 27.44 | 27.44 | +0.11 (+0.40%) | 31,200 |
| 23 Mar 2006 | USD | 27.08 | 27.33 | 26.83 | 27.33 | 27.33 | +0.32 (+1.18%) | 49,800 |
| 22 Mar 2006 | USD | 26.84 | 27.09 | 26.5 | 27.01 | 27.01 | +0.21 (+0.78%) | 31,000 |
| 21 Mar 2006 | USD | 26.7 | 26.98 | 26.55 | 26.8 | 26.8 | +0.06 (+0.22%) | 55,000 |
| 20 Mar 2006 | USD | 26.87 | 26.88 | 26.5 | 26.74 | 26.74 | -0.11 (-0.41%) | 37,600 |
| 17 Mar 2006 | USD | 26.74 | 26.98 | 26.37 | 26.85 | 26.85 | +0.11 (+0.41%) | 102,100 |
| 16 Mar 2006 | USD | 27.13 | 27.14 | 26.6 | 26.74 | 26.74 | -0.46 (-1.69%) | 52,300 |
| 15 Mar 2006 | USD | 27.2 | 27.33 | 27.01 | 27.2 | 27.2 | -0.1 (-0.37%) | 30,400 |
| 14 Mar 2006 | USD | 27.08 | 27.46 | 26.92 | 27.3 | 27.3 | +0.29 (+1.07%) | 40,000 |
| 13 Mar 2006 | USD | 27.05 | 27.08 | 26.7 | 27.01 | 27.01 | +0.01 (+0.04%) | 52,800 |
| 10 Mar 2006 | USD | 27 | 27.09 | 26.9 | 27 | 27 | 0.0 (0.0%) | 26,500 |
| 9 Mar 2006 | USD | 26.87 | 27.13 | 26.7 | 27 | 27 | +0.1 (+0.37%) | 69,900 |
| 8 Mar 2006 | USD | 26.15 | 27.16 | 26.05 | 26.9 | 26.9 | +0.62 (+2.36%) | 126,200 |
| 7 Mar 2006 | USD | 25.75 | 26.73 | 25.66 | 26.28 | 26.28 | +0.53 (+2.06%) | 130,600 |
| 6 Mar 2006 | USD | 26.8 | 26.8 | 25.75 | 25.75 | 25.75 | -0.95 (-3.56%) | 30,200 |
| 3 Mar 2006 | USD | 26.7 | 26.95 | 26.35 | 26.7 | 26.7 | -0.05 (-0.19%) | 39,400 |
| 2 Mar 2006 | USD | 26.9 | 27 | 26.72 | 26.75 | 26.75 | -0.05 (-0.19%) | 23,600 |
| 1 Mar 2006 | USD | 26.6 | 26.8 | 26.34 | 26.8 | 26.8 | +0.07 (+0.26%) | 23,600 |
| 28 Feb 2006 | USD | 26.35 | 26.74 | 26.25 | 26.73 | 26.73 | +0.38 (+1.44%) | 36,800 |
| 27 Feb 2006 | USD | 25.51 | 26.45 | 25.51 | 26.35 | 26.35 | +0.85 (+3.33%) | 15,700 |
| 24 Feb 2006 | USD | 25.45 | 25.59 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 12,700 |
| 23 Feb 2006 | USD | 25.7 | 25.7 | 25.4 | 25.5 | 25.5 | -0.2 (-0.78%) | 56,600 |
