Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 26.05 | 26.05 | 25.68 | 25.7 | 25.7 | -0.35 (-1.34%) | 41,100 |
21 Feb 2006 | USD | 26.01 | 26.4 | 25.85 | 26.05 | 26.05 | +0.05 (+0.19%) | 25,600 |
20 Feb 2006 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 26.45 | 26.45 | 25.65 | 26 | 26 | -0.45 (-1.70%) | 28,300 |
16 Feb 2006 | USD | 26.35 | 26.65 | 26.2 | 26.45 | 26.45 | +0.16 (+0.61%) | 25,600 |
15 Feb 2006 | USD | 25.95 | 26.29 | 25.85 | 26.29 | 26.29 | +0.4 (+1.54%) | 21,100 |
14 Feb 2006 | USD | 25.42 | 25.9 | 25.42 | 25.89 | 25.89 | +0.43 (+1.69%) | 31,300 |
13 Feb 2006 | USD | 25.62 | 25.62 | 25.4 | 25.46 | 25.46 | -0.16 (-0.62%) | 32,800 |
10 Feb 2006 | USD | 25.55 | 25.65 | 25.5 | 25.62 | 25.62 | +0.07 (+0.27%) | 30,800 |
9 Feb 2006 | USD | 25.65 | 25.8 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 27,200 |
8 Feb 2006 | USD | 25.6 | 25.75 | 25.57 | 25.75 | 25.75 | +0.24 (+0.94%) | 19,200 |
7 Feb 2006 | USD | 25.3 | 25.64 | 25.3 | 25.51 | 25.51 | +0.28 (+1.11%) | 20,600 |
6 Feb 2006 | USD | 25.13 | 25.23 | 24.95 | 25.23 | 25.23 | +0.04 (+0.16%) | 38,400 |
3 Feb 2006 | USD | 25 | 25.38 | 25 | 25.19 | 25.19 | +0.17 (+0.68%) | 39,000 |
2 Feb 2006 | USD | 25.54 | 25.62 | 25.02 | 25.02 | 25.02 | -0.62 (-2.42%) | 40,600 |
1 Feb 2006 | USD | 25.9 | 25.9 | 25.54 | 25.64 | 25.64 | -0.26 (-1.00%) | 42,100 |
31 Jan 2006 | USD | 25.88 | 26.14 | 25.81 | 25.9 | 25.9 | -0.05 (-0.19%) | 41,800 |
30 Jan 2006 | USD | 26.2 | 26.34 | 25.83 | 25.95 | 25.95 | -0.35 (-1.33%) | 25,800 |
27 Jan 2006 | USD | 26.17 | 26.65 | 26.17 | 26.3 | 26.3 | +0.03 (+0.11%) | 22,600 |
26 Jan 2006 | USD | 26 | 26.36 | 25.97 | 26.27 | 26.27 | +0.31 (+1.19%) | 27,000 |
25 Jan 2006 | USD | 26.1 | 26.19 | 25.93 | 25.96 | 25.96 | -0.17 (-0.65%) | 24,100 |
24 Jan 2006 | USD | 26.15 | 26.37 | 26.05 | 26.13 | 26.13 | -0.02 (-0.08%) | 25,300 |
23 Jan 2006 | USD | 26.07 | 26.4 | 26.05 | 26.15 | 26.15 | +0.04 (+0.15%) | 21,900 |
20 Jan 2006 | USD | 26.4 | 26.46 | 25.91 | 26.11 | 26.11 | -0.08 (-0.31%) | 44,000 |
19 Jan 2006 | USD | 25.92 | 26.26 | 25.91 | 26.19 | 26.19 | +0.37 (+1.43%) | 54,400 |
18 Jan 2006 | USD | 25.95 | 25.99 | 25.64 | 25.82 | 25.82 | -0.19 (-0.73%) | 36,900 |
17 Jan 2006 | USD | 26.44 | 26.44 | 25.85 | 26.01 | 26.01 | -0.43 (-1.63%) | 62,400 |
16 Jan 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 25.95 | 26.71 | 25.95 | 26.44 | 26.44 | +0.49 (+1.89%) | 47,000 |
12 Jan 2006 | USD | 26.35 | 26.49 | 25.95 | 25.95 | 25.95 | -0.3 (-1.14%) | 36,900 |