Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 25.73 | 26.28 | 25.73 | 26.25 | 26.25 | +0.53 (+2.06%) | 41,300 |
10 Jan 2006 | USD | 25.43 | 25.77 | 25.43 | 25.72 | 25.72 | +0.15 (+0.59%) | 43,200 |
9 Jan 2006 | USD | 24.9 | 25.67 | 24.9 | 25.57 | 25.57 | +0.57 (+2.28%) | 43,500 |
6 Jan 2006 | USD | 25.14 | 25.14 | 24.96 | 25 | 25 | -0.13 (-0.52%) | 23,000 |
5 Jan 2006 | USD | 25.23 | 25.42 | 24.75 | 25.13 | 25.13 | -0.05 (-0.20%) | 72,300 |
4 Jan 2006 | USD | 24.9 | 25.39 | 24.9 | 25.18 | 25.18 | +0.23 (+0.92%) | 53,800 |
3 Jan 2006 | USD | 25 | 25.01 | 24.8 | 24.95 | 24.95 | -0.05 (-0.20%) | 42,200 |
2 Jan 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 24.85 | 25.1 | 24.8 | 25 | 25 | +0.05 (+0.20%) | 27,800 |
29 Dec 2005 | USD | 25.01 | 25.2 | 24.8 | 24.95 | 24.95 | -0.11 (-0.44%) | 47,400 |
28 Dec 2005 | USD | 25.42 | 25.42 | 25.01 | 25.06 | 25.06 | -0.36 (-1.42%) | 63,900 |
27 Dec 2005 | USD | 25.5 | 26.05 | 25.4 | 25.42 | 25.42 | -0.02 (-0.08%) | 49,500 |
26 Dec 2005 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 25.04 | 25.73 | 25.04 | 25.44 | 25.44 | +0.15 (+0.59%) | 29,800 |
22 Dec 2005 | USD | 25.47 | 25.57 | 25.21 | 25.29 | 25.29 | -0.17 (-0.67%) | 34,700 |
21 Dec 2005 | USD | 25.75 | 25.9 | 25.4 | 25.46 | 25.46 | -0.31 (-1.20%) | 44,800 |
20 Dec 2005 | USD | 25.49 | 25.9 | 25.49 | 25.77 | 25.77 | +0.18 (+0.70%) | 50,100 |
19 Dec 2005 | USD | 26.25 | 26.3 | 25.5 | 25.59 | 25.59 | -0.61 (-2.33%) | 29,600 |
16 Dec 2005 | USD | 26.35 | 26.41 | 26.01 | 26.2 | 26.2 | -0.09 (-0.34%) | 78,000 |
15 Dec 2005 | USD | 26 | 26.38 | 25.9 | 26.29 | 26.29 | +0.3 (+1.15%) | 54,600 |
14 Dec 2005 | USD | 26 | 26.17 | 25.9 | 25.99 | 25.99 | -0.1 (-0.38%) | 15,100 |
13 Dec 2005 | USD | 25.7 | 26.2 | 25.7 | 26.09 | 26.09 | +0.3 (+1.16%) | 29,700 |
12 Dec 2005 | USD | 25.48 | 26.24 | 25.46 | 25.79 | 25.79 | +0.37 (+1.46%) | 49,600 |
9 Dec 2005 | USD | 25.89 | 25.9 | 25.4 | 25.42 | 25.42 | -0.48 (-1.85%) | 35,000 |
8 Dec 2005 | USD | 26.55 | 26.55 | 25.9 | 25.9 | 25.9 | -0.56 (-2.12%) | 22,800 |
7 Dec 2005 | USD | 26.85 | 26.88 | 26.28 | 26.46 | 26.46 | -0.32 (-1.19%) | 26,500 |
6 Dec 2005 | USD | 26.8 | 26.92 | 26.6 | 26.78 | 26.78 | +0.02 (+0.07%) | 43,300 |
5 Dec 2005 | USD | 26.9 | 26.9 | 26.43 | 26.76 | 26.76 | -0.14 (-0.52%) | 22,700 |
2 Dec 2005 | USD | 27.1 | 27.1 | 26.385 | 26.9 | 26.9 | -0.28 (-1.03%) | 44,800 |
1 Dec 2005 | USD | 27.01 | 27.27 | 27.01 | 27.18 | 27.18 | +0.12 (+0.44%) | 38,900 |