| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 20.75 | 21.7 | 20.71 | 21.5 | 21.5 | +0.51 (+2.43%) | 119,300 |
| 3 May 2005 | USD | 20.16 | 21.14 | 20.15 | 20.99 | 20.99 | +0.58 (+2.84%) | 92,600 |
| 2 May 2005 | USD | 19.97 | 20.85 | 19.86 | 20.41 | 20.41 | +0.41 (+2.05%) | 96,700 |
| 29 Apr 2005 | USD | 20.66 | 20.77 | 19.85 | 20 | 20 | -0.68 (-3.29%) | 90,100 |
| 28 Apr 2005 | USD | 21.1 | 21.12 | 20.68 | 20.68 | 20.68 | -0.47 (-2.22%) | 30,700 |
| 27 Apr 2005 | USD | 21.02 | 21.53 | 21.02 | 21.15 | 21.15 | +0.1 (+0.48%) | 31,300 |
| 26 Apr 2005 | USD | 21.7 | 21.95 | 20.97 | 21.05 | 21.05 | -0.45 (-2.09%) | 43,900 |
| 25 Apr 2005 | USD | 21.56 | 21.61 | 21.45 | 21.5 | 21.5 | -0.09 (-0.42%) | 27,300 |
| 22 Apr 2005 | USD | 21.38 | 21.62 | 21.262 | 21.59 | 21.59 | +0.16 (+0.75%) | 41,600 |
| 21 Apr 2005 | USD | 21.25 | 21.7 | 21.25 | 21.43 | 21.43 | -0.07 (-0.33%) | 40,500 |
| 20 Apr 2005 | USD | 22.1 | 22.2 | 21.31 | 21.5 | 21.5 | -0.53 (-2.41%) | 35,300 |
| 19 Apr 2005 | USD | 21.58 | 22.09 | 21.53 | 22.03 | 22.03 | +0.53 (+2.47%) | 32,500 |
| 18 Apr 2005 | USD | 21.5 | 21.73 | 21.3 | 21.5 | 21.5 | 0.0 (0.0%) | 32,800 |
| 15 Apr 2005 | USD | 21.42 | 21.6 | 21.3 | 21.5 | 21.5 | +0.09 (+0.42%) | 31,100 |
| 14 Apr 2005 | USD | 21.35 | 21.84 | 21.2 | 21.41 | 21.41 | -0.11 (-0.51%) | 38,800 |
| 13 Apr 2005 | USD | 21.82 | 21.84 | 21.49 | 21.52 | 21.52 | -0.4 (-1.82%) | 14,600 |
| 12 Apr 2005 | USD | 21.5 | 21.92 | 21.39 | 21.92 | 21.92 | +0.41 (+1.91%) | 16,200 |
| 11 Apr 2005 | USD | 21.44 | 21.7 | 21.4 | 21.51 | 21.51 | +0.02 (+0.09%) | 15,100 |
| 8 Apr 2005 | USD | 22.09 | 22.15 | 21.43 | 21.49 | 21.49 | -0.65 (-2.94%) | 26,900 |
| 7 Apr 2005 | USD | 21.95 | 22.19 | 21.81 | 22.14 | 22.14 | +0.32 (+1.47%) | 19,700 |
| 6 Apr 2005 | USD | 22.16 | 22.2 | 21.26 | 21.82 | 21.82 | -0.27 (-1.22%) | 44,400 |
| 5 Apr 2005 | USD | 21.82 | 22.1 | 21.82 | 22.09 | 22.09 | +0.29 (+1.33%) | 27,400 |
| 4 Apr 2005 | USD | 21.25 | 21.8 | 21.25 | 21.8 | 21.8 | +0.5 (+2.35%) | 25,000 |
| 1 Apr 2005 | USD | 21.89 | 22.04 | 21.15 | 21.3 | 21.3 | -0.6 (-2.74%) | 48,500 |
| 31 Mar 2005 | USD | 21.72 | 21.9 | 21.51 | 21.9 | 21.9 | +0.18 (+0.83%) | 29,200 |
| 30 Mar 2005 | USD | 21.76 | 21.8 | 21.35 | 21.72 | 21.72 | -0.08 (-0.37%) | 29,900 |
| 29 Mar 2005 | USD | 22.29 | 22.44 | 21.78 | 21.8 | 21.8 | -0.41 (-1.85%) | 22,900 |
| 28 Mar 2005 | USD | 21.83 | 22.52 | 21.78 | 22.21 | 22.21 | +0.33 (+1.51%) | 45,800 |
| 25 Mar 2005 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 21.63 | 21.97 | 21.63 | 21.88 | 21.88 | +0.25 (+1.16%) | 31,600 |
