| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 22.12 | 22.22 | 21.6 | 21.63 | 21.63 | -0.69 (-3.09%) | 31,300 |
| 22 Mar 2005 | USD | 22.45 | 22.52 | 22.25 | 22.32 | 22.32 | -0.28 (-1.24%) | 25,400 |
| 21 Mar 2005 | USD | 22.7 | 22.84 | 22.35 | 22.6 | 22.6 | -0.4 (-1.74%) | 33,500 |
| 18 Mar 2005 | USD | 23.43 | 23.5 | 22.7 | 23 | 23 | -0.35 (-1.50%) | 60,100 |
| 17 Mar 2005 | USD | 23.42 | 23.46 | 23.25 | 23.35 | 23.35 | -0.05 (-0.21%) | 17,900 |
| 16 Mar 2005 | USD | 23.05 | 23.49 | 23.05 | 23.4 | 23.4 | +0.3 (+1.30%) | 29,800 |
| 15 Mar 2005 | USD | 23.26 | 23.39 | 23.05 | 23.1 | 23.1 | -0.22 (-0.94%) | 63,600 |
| 14 Mar 2005 | USD | 23.31 | 23.46 | 23.25 | 23.32 | 23.32 | -0.06 (-0.26%) | 21,000 |
| 11 Mar 2005 | USD | 23.4 | 23.54 | 23.3 | 23.38 | 23.38 | -0.1 (-0.43%) | 30,000 |
| 10 Mar 2005 | USD | 23.35 | 23.69 | 23.274 | 23.48 | 23.48 | +0.13 (+0.56%) | 62,400 |
| 9 Mar 2005 | USD | 24.16 | 24.24 | 23.3 | 23.35 | 23.35 | -0.84 (-3.47%) | 104,400 |
| 8 Mar 2005 | USD | 24.27 | 24.33 | 24 | 24.19 | 24.19 | -0.18 (-0.74%) | 22,400 |
| 7 Mar 2005 | USD | 24.49 | 24.55 | 24.22 | 24.37 | 24.37 | +0.13 (+0.54%) | 34,900 |
| 4 Mar 2005 | USD | 24.15 | 24.44 | 24.11 | 24.24 | 24.24 | +0.19 (+0.79%) | 33,200 |
| 3 Mar 2005 | USD | 24.05 | 24.25 | 24.01 | 24.05 | 24.05 | -0.1 (-0.41%) | 41,600 |
| 2 Mar 2005 | USD | 24.1 | 24.33 | 24.09 | 24.15 | 24.15 | +0.05 (+0.21%) | 23,500 |
| 1 Mar 2005 | USD | 23.8 | 24.3 | 23.8 | 24.1 | 24.1 | +0.4 (+1.69%) | 34,700 |
| 28 Feb 2005 | USD | 23.81 | 24.13 | 23.7 | 23.7 | 23.7 | -0.11 (-0.46%) | 50,400 |
| 25 Feb 2005 | USD | 24.3 | 24.46 | 23.76 | 23.81 | 23.81 | -0.34 (-1.41%) | 68,300 |
| 24 Feb 2005 | USD | 24.05 | 24.39 | 24.04 | 24.15 | 24.15 | +0.1 (+0.42%) | 19,800 |
| 23 Feb 2005 | USD | 24.2 | 24.49 | 24 | 24.05 | 24.05 | -0.06 (-0.25%) | 29,600 |
| 22 Feb 2005 | USD | 23.95 | 24.37 | 23.74 | 24.11 | 24.11 | +0.21 (+0.88%) | 33,200 |
| 21 Feb 2005 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 24.45 | 24.49 | 23.56 | 23.9 | 23.9 | -0.47 (-1.93%) | 49,000 |
| 17 Feb 2005 | USD | 24.2 | 24.49 | 24.2 | 24.37 | 24.37 | +0.07 (+0.29%) | 47,400 |
| 16 Feb 2005 | USD | 24.37 | 24.5 | 24.15 | 24.3 | 24.3 | +0.23 (+0.96%) | 78,100 |
| 15 Feb 2005 | USD | 24.38 | 24.38 | 24 | 24.07 | 24.07 | -0.16 (-0.66%) | 33,300 |
| 14 Feb 2005 | USD | 23.94 | 24.48 | 23.88 | 24.23 | 24.23 | +0.34 (+1.42%) | 42,000 |
| 11 Feb 2005 | USD | 23.92 | 24.03 | 23.76 | 23.89 | 23.89 | +0.07 (+0.29%) | 39,600 |
| 10 Feb 2005 | USD | 23.72 | 23.89 | 23.6 | 23.82 | 23.82 | 0.0 (0.0%) | 29,200 |
