| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 23.99 | 24.02 | 23.65 | 23.82 | 23.82 | -0.13 (-0.54%) | 55,200 |
| 8 Feb 2005 | USD | 23.8 | 24.06 | 23.73 | 23.95 | 23.95 | 0.0 (0.0%) | 51,700 |
| 7 Feb 2005 | USD | 23.85 | 23.95 | 23.75 | 23.95 | 23.95 | +0.14 (+0.59%) | 42,500 |
| 4 Feb 2005 | USD | 23.55 | 23.81 | 23.3 | 23.81 | 23.81 | +0.38 (+1.62%) | 58,700 |
| 3 Feb 2005 | USD | 23.3 | 23.45 | 23 | 23.43 | 23.43 | +0.26 (+1.12%) | 46,800 |
| 2 Feb 2005 | USD | 23.15 | 23.3 | 23.01 | 23.17 | 23.17 | +0.12 (+0.52%) | 40,900 |
| 1 Feb 2005 | USD | 23.52 | 23.55 | 23 | 23.05 | 23.05 | -0.57 (-2.41%) | 59,400 |
| 31 Jan 2005 | USD | 23.94 | 23.95 | 23.43 | 23.62 | 23.62 | -0.25 (-1.05%) | 39,600 |
| 28 Jan 2005 | USD | 23.4 | 23.91 | 23.4 | 23.87 | 23.87 | +0.62 (+2.67%) | 33,200 |
| 27 Jan 2005 | USD | 22.99 | 23.35 | 22.99 | 23.25 | 23.25 | +0.3 (+1.31%) | 22,800 |
| 26 Jan 2005 | USD | 23 | 23.08 | 22.85 | 22.95 | 22.95 | -0.1 (-0.43%) | 25,600 |
| 25 Jan 2005 | USD | 22.75 | 23.45 | 22.75 | 23.05 | 23.05 | -0.3 (-1.28%) | 23,200 |
| 24 Jan 2005 | USD | 23.6 | 23.86 | 23.25 | 23.35 | 23.35 | -0.35 (-1.48%) | 35,300 |
| 21 Jan 2005 | USD | 24.19 | 24.19 | 23.65 | 23.7 | 23.7 | -0.41 (-1.70%) | 30,100 |
| 20 Jan 2005 | USD | 24.01 | 24.11 | 23.87 | 24.11 | 24.11 | +0.1 (+0.42%) | 55,400 |
| 19 Jan 2005 | USD | 24.22 | 24.22 | 23.9 | 24.01 | 24.01 | -0.2 (-0.83%) | 39,600 |
| 18 Jan 2005 | USD | 23.95 | 24.23 | 23.8 | 24.21 | 24.21 | +0.31 (+1.30%) | 44,000 |
| 17 Jan 2005 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 23.65 | 23.92 | 23.618 | 23.9 | 23.9 | +0.27 (+1.14%) | 47,100 |
| 13 Jan 2005 | USD | 23.5 | 23.65 | 23.3 | 23.63 | 23.63 | +0.1 (+0.42%) | 84,200 |
| 12 Jan 2005 | USD | 21.6 | 23.85 | 21.55 | 23.53 | 23.53 | +2.78 (+13.40%) | 206,500 |
| 11 Jan 2005 | USD | 21.2 | 21.2 | 20.75 | 20.75 | 20.75 | -0.62 (-2.90%) | 39,200 |
| 10 Jan 2005 | USD | 21.2 | 21.55 | 21.2 | 21.37 | 21.37 | +0.08 (+0.38%) | 18,600 |
| 7 Jan 2005 | USD | 21.21 | 21.37 | 21.05 | 21.29 | 21.29 | +0.03 (+0.14%) | 30,600 |
| 6 Jan 2005 | USD | 21.45 | 21.45 | 21.07 | 21.26 | 21.26 | -0.23 (-1.07%) | 18,400 |
| 5 Jan 2005 | USD | 21.3 | 21.96 | 21.26 | 21.49 | 21.49 | +0.18 (+0.84%) | 75,200 |
| 4 Jan 2005 | USD | 20.95 | 21.48 | 20.95 | 21.31 | 21.31 | +0.36 (+1.72%) | 65,400 |
| 3 Jan 2005 | USD | 21.2 | 21.48 | 20.95 | 20.95 | 20.95 | -0.32 (-1.50%) | 46,000 |
| 31 Dec 2004 | USD | 21 | 21.33 | 20.95 | 21.27 | 21.27 | +0.11 (+0.52%) | 28,900 |
| 30 Dec 2004 | USD | 20.91 | 21.16 | 20.91 | 21.16 | 21.16 | +0.18 (+0.86%) | 21,900 |
