| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 21.3 | 21.4 | 20.71 | 20.98 | 20.98 | -0.52 (-2.42%) | 39,100 |
| 28 Dec 2004 | USD | 20.8 | 21.56 | 20.8 | 21.5 | 21.5 | +0.56 (+2.67%) | 41,200 |
| 27 Dec 2004 | USD | 21.15 | 21.25 | 20.9 | 20.94 | 20.94 | -0.21 (-0.99%) | 24,900 |
| 24 Dec 2004 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 20.75 | 21.17 | 20.7 | 21.15 | 21.15 | +0.4 (+1.93%) | 28,500 |
| 22 Dec 2004 | USD | 21.15 | 21.43 | 20.63 | 20.75 | 20.75 | -0.5 (-2.35%) | 56,200 |
| 21 Dec 2004 | USD | 21.35 | 21.4 | 21.1 | 21.25 | 21.25 | -0.2 (-0.93%) | 28,800 |
| 20 Dec 2004 | USD | 21.45 | 21.5 | 21.12 | 21.45 | 21.45 | -0.01 (-0.05%) | 44,100 |
| 17 Dec 2004 | USD | 20.95 | 21.54 | 20.62 | 21.46 | 21.46 | +0.41 (+1.95%) | 53,800 |
| 16 Dec 2004 | USD | 21.06 | 21.1 | 20.91 | 21.05 | 21.05 | +0.04 (+0.19%) | 38,700 |
| 15 Dec 2004 | USD | 21.23 | 21.53 | 20.96 | 21.01 | 21.01 | -0.42 (-1.96%) | 55,900 |
| 14 Dec 2004 | USD | 21.51 | 21.65 | 21.3 | 21.43 | 21.43 | -0.23 (-1.06%) | 36,500 |
| 13 Dec 2004 | USD | 21.46 | 21.66 | 21.205 | 21.66 | 21.66 | +0.16 (+0.74%) | 41,400 |
| 10 Dec 2004 | USD | 21.45 | 21.55 | 21.27 | 21.5 | 21.5 | -0.05 (-0.23%) | 10,500 |
| 9 Dec 2004 | USD | 21.88 | 21.99 | 21.5 | 21.55 | 21.55 | -0.23 (-1.06%) | 31,000 |
| 8 Dec 2004 | USD | 21.5 | 21.82 | 21.02 | 21.78 | 21.78 | +0.28 (+1.30%) | 82,500 |
| 7 Dec 2004 | USD | 21.71 | 21.83 | 21.44 | 21.5 | 21.5 | -0.21 (-0.97%) | 45,100 |
| 6 Dec 2004 | USD | 21.5 | 21.97 | 21.3 | 21.71 | 21.71 | +0.15 (+0.70%) | 31,100 |
| 3 Dec 2004 | USD | 22.12 | 22.4 | 21.56 | 21.56 | 21.56 | -0.56 (-2.53%) | 46,500 |
| 2 Dec 2004 | USD | 21.37 | 22.37 | 21.31 | 22.12 | 22.12 | +0.6 (+2.79%) | 79,300 |
| 1 Dec 2004 | USD | 21.7 | 21.93 | 21.52 | 21.52 | 21.52 | -0.26 (-1.19%) | 81,000 |
| 30 Nov 2004 | USD | 21.33 | 22.1 | 21.14 | 21.78 | 21.78 | +0.55 (+2.59%) | 104,200 |
| 29 Nov 2004 | USD | 21.05 | 21.32 | 20.52 | 21.23 | 21.23 | +0.08 (+0.38%) | 108,900 |
| 26 Nov 2004 | USD | 21.68 | 21.68 | 21.02 | 21.15 | 21.15 | -0.53 (-2.44%) | 14,100 |
| 25 Nov 2004 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 21.6 | 22.03 | 21.46 | 21.68 | 21.68 | +0.17 (+0.79%) | 40,700 |
| 23 Nov 2004 | USD | 21.96 | 22.1 | 21.5 | 21.51 | 21.51 | -0.49 (-2.23%) | 92,400 |
| 22 Nov 2004 | USD | 21.75 | 22.1 | 21.4 | 22 | 22 | +0.5 (+2.33%) | 69,900 |
| 19 Nov 2004 | USD | 21.17 | 21.6 | 20.98 | 21.5 | 21.5 | +0.27 (+1.27%) | 46,400 |
| 18 Nov 2004 | USD | 20.97 | 21.24 | 20.96 | 21.23 | 21.23 | +0.01 (+0.05%) | 68,700 |
