| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 21.88 | 21.98 | 21.03 | 21.22 | 21.22 | -0.66 (-3.02%) | 105,000 |
| 16 Nov 2004 | USD | 21.9 | 22 | 21.77 | 21.88 | 21.88 | -0.07 (-0.32%) | 25,300 |
| 15 Nov 2004 | USD | 21.9 | 22 | 21.6 | 21.95 | 21.95 | -0.01 (-0.05%) | 59,800 |
| 12 Nov 2004 | USD | 22 | 22 | 21.55 | 21.96 | 21.96 | -0.04 (-0.18%) | 40,500 |
| 11 Nov 2004 | USD | 21.92 | 22.33 | 21.92 | 22 | 22 | +0.08 (+0.36%) | 27,500 |
| 10 Nov 2004 | USD | 22.38 | 22.38 | 21.84 | 21.92 | 21.92 | -0.36 (-1.62%) | 57,900 |
| 9 Nov 2004 | USD | 22.03 | 22.97 | 22.03 | 22.28 | 22.28 | 0.0 (0.0%) | 69,400 |
| 8 Nov 2004 | USD | 22.14 | 22.35 | 21.75 | 22.28 | 22.28 | -0.11 (-0.49%) | 81,500 |
| 5 Nov 2004 | USD | 22.8 | 22.8 | 22.3 | 22.39 | 22.39 | -0.55 (-2.40%) | 78,400 |
| 4 Nov 2004 | USD | 25.14 | 25.14 | 22.25 | 22.94 | 22.94 | -2.2 (-8.75%) | 153,900 |
| 3 Nov 2004 | USD | 25 | 25.4 | 24 | 25.14 | 25.14 | +0.33 (+1.33%) | 171,500 |
| 2 Nov 2004 | USD | 24.6 | 24.95 | 24.6 | 24.81 | 24.81 | +0.24 (+0.98%) | 40,000 |
| 1 Nov 2004 | USD | 25.34 | 25.35 | 24.31 | 24.57 | 24.57 | -0.7 (-2.77%) | 68,600 |
| 29 Oct 2004 | USD | 24.81 | 25.44 | 24.76 | 25.27 | 25.27 | +0.41 (+1.65%) | 26,300 |
| 28 Oct 2004 | USD | 25.21 | 25.25 | 24.77 | 24.86 | 24.86 | -0.05 (-0.20%) | 32,500 |
| 27 Oct 2004 | USD | 24.92 | 24.94 | 24.57 | 24.91 | 24.91 | +0.11 (+0.44%) | 26,500 |
| 26 Oct 2004 | USD | 24.66 | 24.8 | 24.37 | 24.8 | 24.8 | +0.13 (+0.53%) | 15,500 |
| 25 Oct 2004 | USD | 24.25 | 25 | 24.22 | 24.67 | 24.67 | +0.52 (+2.15%) | 49,400 |
| 22 Oct 2004 | USD | 24.3 | 24.38 | 24.11 | 24.15 | 24.15 | -0.09 (-0.37%) | 19,800 |
| 21 Oct 2004 | USD | 23.61 | 24.3 | 23.6 | 24.24 | 24.24 | +0.63 (+2.67%) | 45,000 |
| 20 Oct 2004 | USD | 23.94 | 23.95 | 23.55 | 23.61 | 23.61 | -0.28 (-1.17%) | 31,000 |
| 19 Oct 2004 | USD | 23.64 | 23.9 | 23.53 | 23.89 | 23.89 | +0.35 (+1.49%) | 38,200 |
| 18 Oct 2004 | USD | 23.2 | 23.58 | 23.01 | 23.54 | 23.54 | +0.24 (+1.03%) | 36,400 |
| 15 Oct 2004 | USD | 23.24 | 23.31 | 23.16 | 23.3 | 23.3 | +0.06 (+0.26%) | 75,100 |
| 14 Oct 2004 | USD | 23.45 | 23.64 | 23.2 | 23.24 | 23.24 | -0.59 (-2.48%) | 72,100 |
| 13 Oct 2004 | USD | 24.7 | 24.7 | 23.81 | 23.83 | 23.83 | -0.72 (-2.93%) | 67,900 |
| 12 Oct 2004 | USD | 24.6 | 24.76 | 24.42 | 24.55 | 24.55 | -0.15 (-0.61%) | 22,400 |
| 11 Oct 2004 | USD | 24.79 | 25.15 | 24.49 | 24.7 | 24.7 | -0.06 (-0.24%) | 70,800 |
| 8 Oct 2004 | USD | 24.94 | 25 | 24.65 | 24.76 | 24.76 | +0.02 (+0.08%) | 27,300 |
| 7 Oct 2004 | USD | 24.95 | 24.95 | 24.54 | 24.74 | 24.74 | -0.14 (-0.56%) | 55,000 |
