| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 24.94 | 24.97 | 24.51 | 24.88 | 24.88 | -0.16 (-0.64%) | 40,500 |
| 5 Oct 2004 | USD | 25.56 | 25.58 | 24.6 | 25.04 | 25.04 | -0.53 (-2.07%) | 94,100 |
| 4 Oct 2004 | USD | 25.5 | 25.99 | 25.46 | 25.57 | 25.57 | +0.1 (+0.39%) | 72,200 |
| 1 Oct 2004 | USD | 25.2 | 25.75 | 25.12 | 25.47 | 25.47 | +0.27 (+1.07%) | 58,200 |
| 30 Sep 2004 | USD | 25.2 | 25.49 | 24.94 | 25.2 | 25.2 | -0.09 (-0.36%) | 84,200 |
| 29 Sep 2004 | USD | 24.1 | 25.5 | 24.07 | 25.29 | 25.29 | +1.04 (+4.29%) | 123,400 |
| 28 Sep 2004 | USD | 24.26 | 24.34 | 23.96 | 24.25 | 24.25 | 0.0 (0.0%) | 44,300 |
| 27 Sep 2004 | USD | 24.15 | 24.27 | 23.85 | 24.25 | 24.25 | 0.0 (0.0%) | 29,200 |
| 24 Sep 2004 | USD | 24.08 | 24.68 | 23.96 | 24.25 | 24.25 | +0.27 (+1.13%) | 40,700 |
| 23 Sep 2004 | USD | 24 | 24.1 | 23.81 | 23.98 | 23.98 | +0.08 (+0.33%) | 37,100 |
| 22 Sep 2004 | USD | 24.15 | 24.15 | 23.62 | 23.9 | 23.9 | -0.39 (-1.61%) | 30,000 |
| 21 Sep 2004 | USD | 24.25 | 24.44 | 24.15 | 24.29 | 24.29 | +0.17 (+0.70%) | 40,200 |
| 20 Sep 2004 | USD | 24.21 | 24.45 | 24.11 | 24.12 | 24.12 | -0.08 (-0.33%) | 68,400 |
| 17 Sep 2004 | USD | 24.25 | 24.25 | 24.06 | 24.2 | 24.2 | -0.05 (-0.21%) | 67,500 |
| 16 Sep 2004 | USD | 24.29 | 24.4 | 24.19 | 24.25 | 24.25 | +0.16 (+0.66%) | 87,300 |
| 15 Sep 2004 | USD | 23.63 | 24.2 | 23.63 | 24.09 | 24.09 | +0.26 (+1.09%) | 86,100 |
| 14 Sep 2004 | USD | 23.57 | 23.84 | 23.19 | 23.83 | 23.83 | +0.36 (+1.53%) | 62,400 |
| 13 Sep 2004 | USD | 23.82 | 23.9 | 23.31 | 23.47 | 23.47 | -0.1 (-0.42%) | 107,800 |
| 10 Sep 2004 | USD | 24.1 | 24.2 | 23.25 | 23.57 | 23.57 | -0.43 (-1.79%) | 90,000 |
| 9 Sep 2004 | USD | 23.52 | 24.45 | 23.52 | 24 | 24 | +0.6 (+2.56%) | 145,100 |
| 8 Sep 2004 | USD | 23.65 | 23.75 | 23.27 | 23.4 | 23.4 | +0.16 (+0.69%) | 99,200 |
| 7 Sep 2004 | USD | 21.98 | 23.8 | 21.98 | 23.24 | 23.24 | +1.29 (+5.88%) | 160,400 |
| 6 Sep 2004 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 22.4 | 22.84 | 21.95 | 21.95 | 21.95 | -0.5 (-2.23%) | 72,300 |
| 2 Sep 2004 | USD | 22.08 | 22.45 | 21.89 | 22.45 | 22.45 | +0.47 (+2.14%) | 86,000 |
| 1 Sep 2004 | USD | 21.66 | 22 | 21.506 | 21.98 | 21.98 | +0.22 (+1.01%) | 140,500 |
| 31 Aug 2004 | USD | 22.75 | 22.9 | 21.6 | 21.76 | 21.76 | -0.9 (-3.97%) | 196,000 |
| 30 Aug 2004 | USD | 22.11 | 22.84 | 22.11 | 22.66 | 22.66 | +0.45 (+2.03%) | 153,000 |
| 27 Aug 2004 | USD | 23.43 | 23.43 | 22.15 | 22.21 | 22.21 | -1.22 (-5.21%) | 238,700 |
| 26 Aug 2004 | USD | 24.5 | 24.88 | 22.4 | 23.43 | 23.43 | -3.97 (-14.49%) | 1,010,200 |
