| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | USD | 19.9 | 20.05 | 19.85 | 20 | 20 | +0.1 (+0.50%) | 23,500 |
| 13 Jul 2004 | USD | 19.87 | 20.2 | 19.79 | 19.9 | 19.9 | +0.05 (+0.25%) | 26,000 |
| 12 Jul 2004 | USD | 19.83 | 19.95 | 19.65 | 19.85 | 19.85 | +0.05 (+0.25%) | 35,700 |
| 9 Jul 2004 | USD | 19.8 | 19.9 | 19.7 | 19.8 | 19.8 | +0.05 (+0.25%) | 25,600 |
| 8 Jul 2004 | USD | 19.9 | 19.96 | 19.55 | 19.75 | 19.75 | -0.23 (-1.15%) | 68,100 |
| 7 Jul 2004 | USD | 20.04 | 20.13 | 19.95 | 19.98 | 19.98 | -0.06 (-0.30%) | 49,500 |
| 6 Jul 2004 | USD | 20.17 | 20.18 | 19.86 | 20.04 | 20.04 | -0.13 (-0.64%) | 28,200 |
| 5 Jul 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 20.08 | 20.18 | 19.99 | 20.17 | 20.17 | +0.09 (+0.45%) | 61,200 |
| 1 Jul 2004 | USD | 20.16 | 20.22 | 19.93 | 20.08 | 20.08 | -0.06 (-0.30%) | 105,500 |
| 30 Jun 2004 | USD | 20.32 | 20.34 | 19.97 | 20.14 | 20.14 | -0.16 (-0.79%) | 67,700 |
| 29 Jun 2004 | USD | 20.8 | 20.85 | 20.25 | 20.3 | 20.3 | -0.6 (-2.87%) | 55,800 |
| 28 Jun 2004 | USD | 20.93 | 20.99 | 20.81 | 20.9 | 20.9 | -0.08 (-0.38%) | 39,500 |
| 25 Jun 2004 | USD | 20.95 | 20.98 | 20.65 | 20.98 | 20.98 | +0.13 (+0.62%) | 46,300 |
| 24 Jun 2004 | USD | 20.1 | 20.95 | 20.1 | 20.85 | 20.85 | +0.65 (+3.22%) | 64,100 |
| 23 Jun 2004 | USD | 20.15 | 20.3 | 19.85 | 20.2 | 20.2 | -0.06 (-0.30%) | 56,300 |
| 22 Jun 2004 | USD | 20.48 | 20.48 | 20.22 | 20.26 | 20.26 | -0.22 (-1.07%) | 27,900 |
| 21 Jun 2004 | USD | 20.55 | 20.59 | 20.38 | 20.48 | 20.48 | -0.04 (-0.19%) | 27,700 |
| 18 Jun 2004 | USD | 20.77 | 20.96 | 20.51 | 20.52 | 20.52 | -0.24 (-1.16%) | 31,100 |
| 17 Jun 2004 | USD | 20.96 | 20.96 | 20.52 | 20.76 | 20.76 | -0.2 (-0.95%) | 26,900 |
| 16 Jun 2004 | USD | 20.99 | 20.99 | 20.88 | 20.96 | 20.96 | +0.02 (+0.10%) | 32,200 |
| 15 Jun 2004 | USD | 20.8 | 20.99 | 20.8 | 20.94 | 20.94 | +0.19 (+0.92%) | 30,500 |
| 14 Jun 2004 | USD | 20.8 | 20.9 | 20.65 | 20.75 | 20.75 | +0.05 (+0.24%) | 31,200 |
| 11 Jun 2004 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 20.83 | 20.9 | 20.55 | 20.7 | 20.7 | +0.12 (+0.58%) | 46,600 |
| 9 Jun 2004 | USD | 19.88 | 20.8 | 19.88 | 20.58 | 20.58 | +0.78 (+3.94%) | 102,000 |
| 8 Jun 2004 | USD | 19.88 | 19.97 | 19.77 | 19.8 | 19.8 | +0.04 (+0.20%) | 14,900 |
| 7 Jun 2004 | USD | 19.75 | 19.94 | 19.67 | 19.76 | 19.76 | +0.11 (+0.56%) | 28,800 |
| 4 Jun 2004 | USD | 19.9 | 20 | 19.65 | 19.65 | 19.65 | -0.08 (-0.41%) | 41,800 |
| 3 Jun 2004 | USD | 19.5 | 19.86 | 19.43 | 19.73 | 19.73 | +0.25 (+1.28%) | 71,000 |
