| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 19 | 19.13 | 19 | 19.07 | 19.07 | +0.07 (+0.37%) | 19,000 |
| 20 Apr 2004 | USD | 18.81 | 19 | 18.75 | 19 | 19 | +0.24 (+1.28%) | 26,900 |
| 19 Apr 2004 | USD | 18.72 | 18.79 | 18.64 | 18.76 | 18.76 | +0.03 (+0.16%) | 18,200 |
| 16 Apr 2004 | USD | 18.75 | 18.79 | 18.7 | 18.73 | 18.73 | +0.03 (+0.16%) | 7,000 |
| 15 Apr 2004 | USD | 18.7 | 18.79 | 18.67 | 18.7 | 18.7 | 0.0 (0.0%) | 26,200 |
| 14 Apr 2004 | USD | 18.78 | 18.81 | 18.65 | 18.7 | 18.7 | 0.0 (0.0%) | 20,700 |
| 13 Apr 2004 | USD | 18.88 | 18.88 | 18.52 | 18.7 | 18.7 | -0.18 (-0.95%) | 29,800 |
| 12 Apr 2004 | USD | 19.05 | 19.11 | 18.83 | 18.88 | 18.88 | -0.31 (-1.62%) | 15,400 |
| 9 Apr 2004 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 19.14 | 19.29 | 19.1 | 19.19 | 19.19 | +0.25 (+1.32%) | 15,800 |
| 7 Apr 2004 | USD | 19.28 | 19.28 | 18.85 | 18.94 | 18.94 | -0.26 (-1.35%) | 10,500 |
| 6 Apr 2004 | USD | 19.12 | 19.25 | 19 | 19.2 | 19.2 | +0.1 (+0.52%) | 25,400 |
| 5 Apr 2004 | USD | 18.9 | 19.1 | 18.9 | 19.1 | 19.1 | +0.32 (+1.70%) | 26,600 |
| 2 Apr 2004 | USD | 18.7 | 18.96 | 18.69 | 18.78 | 18.78 | +0.13 (+0.70%) | 15,400 |
| 1 Apr 2004 | USD | 18.5 | 18.81 | 18.4 | 18.65 | 18.65 | +0.23 (+1.25%) | 37,200 |
| 31 Mar 2004 | USD | 18.2 | 18.53 | 18.13 | 18.42 | 18.42 | +0.22 (+1.21%) | 100,500 |
| 30 Mar 2004 | USD | 18.25 | 18.34 | 18.19 | 18.2 | 18.2 | -0.05 (-0.27%) | 71,200 |
| 29 Mar 2004 | USD | 17.95 | 18.51 | 17.95 | 18.25 | 18.25 | +0.4 (+2.24%) | 24,300 |
| 26 Mar 2004 | USD | 17.75 | 17.87 | 17.75 | 17.85 | 17.85 | +0.15 (+0.85%) | 17,100 |
| 25 Mar 2004 | USD | 17.7 | 17.86 | 17.6 | 17.7 | 17.7 | +0.06 (+0.34%) | 24,100 |
| 24 Mar 2004 | USD | 17.85 | 18.04 | 17.41 | 17.64 | 17.64 | -0.31 (-1.73%) | 19,800 |
| 23 Mar 2004 | USD | 18 | 18.01 | 17.89 | 17.95 | 17.95 | +0.03 (+0.17%) | 4,400 |
| 22 Mar 2004 | USD | 18 | 18 | 17.7 | 17.92 | 17.92 | -0.08 (-0.44%) | 31,500 |
| 19 Mar 2004 | USD | 18.25 | 18.25 | 17.75 | 18 | 18 | -0.15 (-0.83%) | 20,800 |
| 18 Mar 2004 | USD | 18.4 | 18.4 | 18.05 | 18.15 | 18.15 | -0.2 (-1.09%) | 17,000 |
| 17 Mar 2004 | USD | 18.12 | 18.48 | 18.12 | 18.35 | 18.35 | +0.28 (+1.55%) | 27,900 |
| 16 Mar 2004 | USD | 19.08 | 19.08 | 18 | 18.07 | 18.07 | -0.93 (-4.89%) | 159,800 |
| 15 Mar 2004 | USD | 19.33 | 19.33 | 18.99 | 19 | 19 | -0.3 (-1.55%) | 24,000 |
| 12 Mar 2004 | USD | 19.05 | 19.36 | 18.9 | 19.3 | 19.3 | +0.19 (+0.99%) | 40,300 |
| 11 Mar 2004 | USD | 19.18 | 19.28 | 19.09 | 19.11 | 19.11 | -0.07 (-0.36%) | 17,400 |
