| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 17.25 | 17.3 | 17 | 17.28 | 17.28 | +0.08 (+0.47%) | 57,400 |
| 4 Nov 2003 | USD | 17.05 | 17.24 | 17.01 | 17.2 | 17.2 | +0.15 (+0.88%) | 50,100 |
| 3 Nov 2003 | USD | 17.1 | 17.1 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 78,117 |
| 31 Oct 2003 | USD | 17.09 | 17.13 | 17 | 17.1 | 17.1 | +0.05 (+0.29%) | 71,300 |
| 30 Oct 2003 | USD | 16.96 | 17.24 | 16.95 | 17.05 | 17.05 | +0.09 (+0.53%) | 41,500 |
| 29 Oct 2003 | USD | 16.4 | 17.12 | 16.34 | 16.96 | 16.96 | +0.48 (+2.91%) | 64,700 |
| 28 Oct 2003 | USD | 16.15 | 16.53 | 16.02 | 16.48 | 16.48 | +0.45 (+2.81%) | 42,300 |
| 27 Oct 2003 | USD | 16.21 | 16.3 | 16.02 | 16.03 | 16.03 | -0.11 (-0.68%) | 14,200 |
| 24 Oct 2003 | USD | 16.17 | 16.17 | 16.01 | 16.14 | 16.14 | +0.04 (+0.25%) | 18,100 |
| 23 Oct 2003 | USD | 16.1 | 16.11 | 15.85 | 16.1 | 16.1 | +0.1 (+0.63%) | 26,500 |
| 22 Oct 2003 | USD | 16.4 | 16.4 | 15.99 | 16 | 16 | -0.4 (-2.44%) | 32,700 |
| 21 Oct 2003 | USD | 16.5 | 16.53 | 16.15 | 16.4 | 16.4 | -0.06 (-0.36%) | 40,900 |
| 20 Oct 2003 | USD | 16.56 | 16.7 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 83,300 |
| 17 Oct 2003 | USD | 16.4 | 16.5 | 16.25 | 16.48 | 16.48 | +0.2 (+1.23%) | 23,500 |
| 16 Oct 2003 | USD | 15.99 | 16.28 | 15.93 | 16.28 | 16.28 | +0.31 (+1.94%) | 22,400 |
| 15 Oct 2003 | USD | 16.43 | 16.56 | 15.88 | 15.97 | 15.97 | -0.36 (-2.20%) | 108,400 |
| 14 Oct 2003 | USD | 16.62 | 16.62 | 16.3 | 16.33 | 16.33 | -0.19 (-1.15%) | 29,900 |
| 13 Oct 2003 | USD | 16.4 | 16.71 | 16.37 | 16.52 | 16.52 | +0.25 (+1.54%) | 29,600 |
| 10 Oct 2003 | USD | 16.35 | 16.35 | 16.05 | 16.27 | 16.27 | -0.03 (-0.18%) | 20,900 |
| 9 Oct 2003 | USD | 16.25 | 16.49 | 16.22 | 16.3 | 16.3 | +0.12 (+0.74%) | 28,700 |
| 8 Oct 2003 | USD | 16.25 | 16.25 | 16.02 | 16.18 | 16.18 | -0.03 (-0.19%) | 15,100 |
| 7 Oct 2003 | USD | 16.24 | 16.24 | 16.05 | 16.21 | 16.21 | +0.01 (+0.06%) | 18,900 |
| 6 Oct 2003 | USD | 16 | 16.24 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 18,700 |
| 3 Oct 2003 | USD | 16.2 | 16.21 | 15.9 | 16 | 16 | -0.13 (-0.81%) | 38,500 |
| 2 Oct 2003 | USD | 16.12 | 16.23 | 16 | 16.13 | 16.13 | -0.05 (-0.31%) | 36,300 |
| 1 Oct 2003 | USD | 15.91 | 16.19 | 15.91 | 16.18 | 16.18 | +0.26 (+1.63%) | 31,100 |
| 30 Sep 2003 | USD | 15.97 | 16.08 | 15.9 | 15.92 | 15.92 | -0.1 (-0.62%) | 50,100 |
| 29 Sep 2003 | USD | 15.99 | 16.1 | 15.95 | 16.02 | 16.02 | +0.04 (+0.25%) | 27,000 |
| 26 Sep 2003 | USD | 15.96 | 16.07 | 15.93 | 15.98 | 15.98 | +0.02 (+0.13%) | 86,200 |
| 25 Sep 2003 | USD | 15.91 | 16.03 | 15.91 | 15.96 | 15.96 | 0.0 (0.0%) | 94,900 |
