| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 13.35 | 13.57 | 13.35 | 13.5 | 13.5 | +0.11 (+0.82%) | 42,000 |
| 20 May 2003 | USD | 13.35 | 13.75 | 13.35 | 13.39 | 13.39 | +0.09 (+0.68%) | 72,300 |
| 19 May 2003 | USD | 13.28 | 13.48 | 13.28 | 13.3 | 13.3 | +0.01 (+0.08%) | 57,100 |
| 16 May 2003 | USD | 13.32 | 13.45 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 29,000 |
| 15 May 2003 | USD | 13.32 | 13.44 | 13.31 | 13.35 | 13.35 | -0.01 (-0.07%) | 35,900 |
| 14 May 2003 | USD | 13.34 | 13.38 | 13.29 | 13.36 | 13.36 | +0.02 (+0.15%) | 14,000 |
| 13 May 2003 | USD | 13.31 | 13.43 | 13.29 | 13.34 | 13.34 | -0.07 (-0.52%) | 18,800 |
| 12 May 2003 | USD | 13.32 | 13.44 | 13.32 | 13.41 | 13.41 | +0.07 (+0.52%) | 37,100 |
| 9 May 2003 | USD | 13.15 | 13.36 | 13.1 | 13.34 | 13.34 | +0.29 (+2.22%) | 62,600 |
| 8 May 2003 | USD | 12.8 | 13.09 | 12.8 | 13.05 | 13.05 | +0.21 (+1.64%) | 147,800 |
| 7 May 2003 | USD | 12.92 | 13.06 | 12.75 | 12.84 | 12.84 | -0.08 (-0.62%) | 129,900 |
| 6 May 2003 | USD | 12.97 | 13.05 | 12.9 | 12.92 | 12.92 | -0.05 (-0.39%) | 38,400 |
| 5 May 2003 | USD | 13.05 | 13.18 | 12.83 | 12.97 | 12.97 | -0.04 (-0.31%) | 86,100 |
| 2 May 2003 | USD | 12.9 | 13.11 | 12.81 | 13.01 | 13.01 | +0.15 (+1.17%) | 27,400 |
| 1 May 2003 | USD | 13.18 | 13.19 | 12.81 | 12.86 | 12.86 | -0.12 (-0.92%) | 74,800 |
| 30 Apr 2003 | USD | 12.81 | 13.36 | 12.81 | 12.98 | 12.98 | +0.17 (+1.33%) | 64,500 |
| 29 Apr 2003 | USD | 12.7 | 13.4 | 12.7 | 12.81 | 12.81 | +0.01 (+0.08%) | 114,600 |
| 28 Apr 2003 | USD | 12.3 | 13.06 | 12.3 | 12.8 | 12.8 | +0.5 (+4.07%) | 127,800 |
| 25 Apr 2003 | USD | 12.28 | 12.4 | 12.16 | 12.3 | 12.3 | +0.02 (+0.16%) | 131,000 |
| 24 Apr 2003 | USD | 12.5 | 12.88 | 12.18 | 12.28 | 12.28 | -0.24 (-1.92%) | 173,700 |
| 23 Apr 2003 | USD | 12.65 | 12.8 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 80,700 |
| 22 Apr 2003 | USD | 12.15 | 12.64 | 12.13 | 12.55 | 12.55 | +0.4 (+3.29%) | 100,100 |
| 21 Apr 2003 | USD | 12.08 | 12.35 | 11.96 | 12.15 | 12.15 | +0.07 (+0.58%) | 110,500 |
| 18 Apr 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 11.41 | 12.35 | 11.36 | 12.08 | 12.08 | +0.77 (+6.81%) | 151,200 |
| 16 Apr 2003 | USD | 12.11 | 12.11 | 10.1 | 11.31 | 11.31 | -0.79 (-6.53%) | 952,400 |
| 15 Apr 2003 | USD | 12.69 | 12.99 | 11.85 | 12.1 | 12.1 | -0.59 (-4.65%) | 194,600 |
| 14 Apr 2003 | USD | 12.45 | 12.73 | 12.41 | 12.69 | 12.69 | +0.3 (+2.42%) | 34,700 |
| 11 Apr 2003 | USD | 12.6 | 12.6 | 12.3 | 12.39 | 12.39 | -0.11 (-0.88%) | 97,900 |
| 10 Apr 2003 | USD | 12.55 | 12.66 | 12.4 | 12.5 | 12.5 | -0.05 (-0.40%) | 44,400 |
