| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | USD | 12.51 | 12.77 | 12.49 | 12.68 | 12.68 | +0.18 (+1.44%) | 27,500 |
| 25 Feb 2003 | USD | 12.65 | 12.65 | 12.34 | 12.5 | 12.5 | -0.16 (-1.26%) | 29,000 |
| 24 Feb 2003 | USD | 12.7 | 12.75 | 12.55 | 12.66 | 12.66 | -0.04 (-0.31%) | 32,000 |
| 21 Feb 2003 | USD | 12.75 | 12.8 | 12.63 | 12.7 | 12.7 | -0.03 (-0.24%) | 59,600 |
| 20 Feb 2003 | USD | 12.66 | 13.06 | 12.63 | 12.73 | 12.73 | +0.12 (+0.95%) | 34,100 |
| 19 Feb 2003 | USD | 12.88 | 12.88 | 12.55 | 12.61 | 12.61 | -0.3 (-2.32%) | 22,800 |
| 18 Feb 2003 | USD | 12.8 | 13.05 | 12.66 | 12.91 | 12.91 | +0.16 (+1.25%) | 47,100 |
| 17 Feb 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 13.24 | 13.3 | 12.55 | 12.75 | 12.75 | -0.49 (-3.70%) | 57,700 |
| 13 Feb 2003 | USD | 13.58 | 13.8 | 13.18 | 13.24 | 13.24 | -0.28 (-2.07%) | 86,700 |
| 12 Feb 2003 | USD | 13.4 | 13.65 | 13.4 | 13.52 | 13.52 | +0.12 (+0.90%) | 16,100 |
| 11 Feb 2003 | USD | 14.1 | 14.1 | 13.37 | 13.4 | 13.4 | -0.64 (-4.56%) | 47,400 |
| 10 Feb 2003 | USD | 13.81 | 14.1 | 13.75 | 14.04 | 14.04 | +0.03 (+0.21%) | 36,500 |
| 7 Feb 2003 | USD | 14.25 | 14.25 | 13.95 | 14.01 | 14.01 | -0.19 (-1.34%) | 21,700 |
| 6 Feb 2003 | USD | 14.25 | 14.25 | 14.09 | 14.2 | 14.2 | -0.1 (-0.70%) | 8,800 |
| 5 Feb 2003 | USD | 14.5 | 14.5 | 14.23 | 14.3 | 14.3 | -0.15 (-1.04%) | 14,100 |
| 4 Feb 2003 | USD | 14.44 | 14.45 | 14.35 | 14.45 | 14.45 | -0.05 (-0.34%) | 5,600 |
| 3 Feb 2003 | USD | 14.6 | 14.73 | 14.45 | 14.5 | 14.5 | -0.2 (-1.36%) | 18,300 |
| 31 Jan 2003 | USD | 14.5 | 14.74 | 14.25 | 14.7 | 14.7 | +0.12 (+0.82%) | 29,300 |
| 30 Jan 2003 | USD | 14.8 | 14.8 | 14.55 | 14.58 | 14.58 | -0.25 (-1.69%) | 17,900 |
| 29 Jan 2003 | USD | 14.85 | 14.95 | 14.81 | 14.83 | 14.83 | -0.02 (-0.13%) | 26,200 |
| 28 Jan 2003 | USD | 14.7 | 15.12 | 14.6 | 14.85 | 14.85 | +0.25 (+1.71%) | 63,200 |
| 27 Jan 2003 | USD | 14.5 | 14.7 | 14.46 | 14.6 | 14.6 | +0.02 (+0.14%) | 44,500 |
| 24 Jan 2003 | USD | 14.71 | 14.85 | 14.5 | 14.58 | 14.58 | -0.12 (-0.82%) | 25,800 |
| 23 Jan 2003 | USD | 14.64 | 14.83 | 14.53 | 14.7 | 14.7 | +0.16 (+1.10%) | 19,800 |
| 22 Jan 2003 | USD | 14.5 | 14.63 | 14.45 | 14.54 | 14.54 | -0.01 (-0.07%) | 23,300 |
| 21 Jan 2003 | USD | 14.9 | 14.9 | 14.5 | 14.55 | 14.55 | -0.4 (-2.68%) | 20,700 |
| 20 Jan 2003 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 14.95 | 15 | 14.41 | 14.95 | 14.95 | -0.02 (-0.13%) | 41,500 |
| 16 Jan 2003 | USD | 15.1 | 15.16 | 14.82 | 14.97 | 14.97 | -0.21 (-1.38%) | 21,200 |
