| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | USD | 15.15 | 15.19 | 15 | 15.18 | 15.18 | +0.08 (+0.53%) | 23,200 |
| 14 Jan 2003 | USD | 15.2 | 15.2 | 15.01 | 15.1 | 15.1 | -0.05 (-0.33%) | 22,800 |
| 13 Jan 2003 | USD | 14.95 | 15.3 | 14.82 | 15.15 | 15.15 | +0.3 (+2.02%) | 52,900 |
| 10 Jan 2003 | USD | 14.85 | 15.05 | 14.75 | 14.85 | 14.85 | 0.0 (0.0%) | 54,800 |
| 9 Jan 2003 | USD | 14.24 | 15 | 14.24 | 14.85 | 14.85 | +0.6 (+4.21%) | 62,400 |
| 8 Jan 2003 | USD | 14.45 | 14.48 | 14.05 | 14.25 | 14.25 | -0.3 (-2.06%) | 47,300 |
| 7 Jan 2003 | USD | 14.7 | 14.7 | 14.25 | 14.55 | 14.55 | -0.05 (-0.34%) | 39,700 |
| 6 Jan 2003 | USD | 14.02 | 14.7 | 14.02 | 14.6 | 14.6 | +0.55 (+3.91%) | 99,300 |
| 3 Jan 2003 | USD | 14.3 | 14.3 | 13.75 | 14.05 | 14.05 | -0.25 (-1.75%) | 39,700 |
| 2 Jan 2003 | USD | 14.3 | 14.3 | 14.15 | 14.3 | 14.3 | 0.0 (0.0%) | 28,000 |
| 1 Jan 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 14.6 | 14.64 | 14.3 | 14.3 | 14.3 | -0.28 (-1.92%) | 57,200 |
| 30 Dec 2002 | USD | 14.83 | 14.83 | 14.44 | 14.58 | 14.58 | -0.22 (-1.49%) | 32,100 |
| 27 Dec 2002 | USD | 14.78 | 14.83 | 14.73 | 14.8 | 14.8 | +0.02 (+0.14%) | 5,600 |
| 26 Dec 2002 | USD | 14.55 | 14.8 | 14.55 | 14.78 | 14.78 | +0.2 (+1.37%) | 21,700 |
| 25 Dec 2002 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 14.58 | 14.58 | 14.32 | 14.58 | 14.58 | -0.1 (-0.68%) | 16,300 |
| 23 Dec 2002 | USD | 14.75 | 14.79 | 14.61 | 14.68 | 14.68 | -0.04 (-0.27%) | 25,100 |
| 20 Dec 2002 | USD | 14.1 | 14.72 | 14.09 | 14.72 | 14.72 | +0.61 (+4.32%) | 40,500 |
| 19 Dec 2002 | USD | 14.13 | 14.13 | 13.85 | 14.11 | 14.11 | -0.02 (-0.14%) | 40,900 |
| 18 Dec 2002 | USD | 14.68 | 14.68 | 13.96 | 14.13 | 14.13 | -0.65 (-4.40%) | 59,400 |
| 17 Dec 2002 | USD | 14.77 | 14.91 | 14.61 | 14.78 | 14.78 | +0.03 (+0.20%) | 42,100 |
| 16 Dec 2002 | USD | 14.6 | 14.75 | 14.55 | 14.75 | 14.75 | +0.1 (+0.68%) | 24,000 |
| 13 Dec 2002 | USD | 14.72 | 14.78 | 14.4 | 14.65 | 14.65 | -0.1 (-0.68%) | 53,100 |
| 12 Dec 2002 | USD | 14.25 | 15 | 14.21 | 14.75 | 14.75 | +0.55 (+3.87%) | 97,800 |
| 11 Dec 2002 | USD | 14.36 | 14.45 | 14.13 | 14.2 | 14.2 | -0.19 (-1.32%) | 36,100 |
| 10 Dec 2002 | USD | 14.91 | 14.91 | 14.28 | 14.39 | 14.39 | -0.51 (-3.42%) | 48,100 |
| 9 Dec 2002 | USD | 15.32 | 15.32 | 14.73 | 14.9 | 14.9 | -0.45 (-2.93%) | 50,100 |
| 6 Dec 2002 | USD | 14.86 | 15.35 | 14.66 | 15.35 | 15.35 | +0.51 (+3.44%) | 70,400 |
| 5 Dec 2002 | USD | 15.15 | 15.4 | 14.7 | 14.84 | 14.84 | +0.04 (+0.27%) | 96,300 |
