| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | USD | 14.84 | 14.87 | 14.44 | 14.8 | 14.8 | -0.04 (-0.27%) | 46,700 |
| 3 Dec 2002 | USD | 15.05 | 15.07 | 14.84 | 14.84 | 14.84 | -0.27 (-1.79%) | 19,700 |
| 2 Dec 2002 | USD | 15.73 | 15.79 | 15.04 | 15.11 | 15.11 | -0.57 (-3.64%) | 45,700 |
| 29 Nov 2002 | USD | 15.2 | 15.95 | 15.16 | 15.68 | 15.68 | +0.43 (+2.82%) | 18,400 |
| 28 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 15.37 | 15.67 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 35,500 |
| 26 Nov 2002 | USD | 15.74 | 15.74 | 15.24 | 15.3 | 15.3 | -0.44 (-2.80%) | 39,300 |
| 25 Nov 2002 | USD | 15.75 | 15.88 | 15.65 | 15.74 | 15.74 | -0.01 (-0.06%) | 44,700 |
| 22 Nov 2002 | USD | 15.95 | 15.95 | 15.53 | 15.75 | 15.75 | -0.25 (-1.56%) | 48,100 |
| 21 Nov 2002 | USD | 16.08 | 16.15 | 15.92 | 16 | 16 | +0.02 (+0.13%) | 34,800 |
| 20 Nov 2002 | USD | 16.4 | 16.4 | 15.8 | 15.98 | 15.98 | -0.34 (-2.08%) | 42,300 |
| 19 Nov 2002 | USD | 16.68 | 16.78 | 16.25 | 16.32 | 16.32 | -0.42 (-2.51%) | 30,100 |
| 18 Nov 2002 | USD | 17.4 | 17.4 | 16.7 | 16.74 | 16.74 | -0.76 (-4.34%) | 26,000 |
| 15 Nov 2002 | USD | 17.61 | 17.7 | 17.41 | 17.5 | 17.5 | -0.21 (-1.19%) | 51,600 |
| 14 Nov 2002 | USD | 17.7 | 18 | 17.47 | 17.71 | 17.71 | +0.11 (+0.63%) | 103,100 |
| 13 Nov 2002 | USD | 16.78 | 17.8 | 16.78 | 17.6 | 17.6 | +0.82 (+4.89%) | 101,700 |
| 12 Nov 2002 | USD | 16.5 | 17 | 16.5 | 16.78 | 16.78 | +0.28 (+1.70%) | 86,400 |
| 11 Nov 2002 | USD | 16.5 | 16.6 | 16.43 | 16.5 | 16.5 | -0.09 (-0.54%) | 33,000 |
| 8 Nov 2002 | USD | 16.5 | 16.64 | 16.48 | 16.59 | 16.59 | -0.05 (-0.30%) | 23,100 |
| 7 Nov 2002 | USD | 16.15 | 16.64 | 16.14 | 16.64 | 16.64 | +0.47 (+2.91%) | 54,400 |
| 6 Nov 2002 | USD | 16.28 | 16.28 | 16 | 16.17 | 16.17 | -0.1 (-0.61%) | 73,300 |
| 5 Nov 2002 | USD | 16.3 | 16.3 | 16.13 | 16.27 | 16.27 | -0.08 (-0.49%) | 33,600 |
| 4 Nov 2002 | USD | 15.82 | 16.35 | 15.75 | 16.35 | 16.35 | +0.45 (+2.83%) | 97,100 |
| 1 Nov 2002 | USD | 15.7 | 15.9 | 15.65 | 15.9 | 15.9 | +0.22 (+1.40%) | 26,700 |
| 31 Oct 2002 | USD | 15.8 | 15.8 | 15.55 | 15.68 | 15.68 | -0.22 (-1.38%) | 39,000 |
| 30 Oct 2002 | USD | 15.93 | 16 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 17,400 |
| 29 Oct 2002 | USD | 15.75 | 16.04 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 44,800 |
| 28 Oct 2002 | USD | 15.6 | 15.9 | 15.56 | 15.75 | 15.75 | +0.05 (+0.32%) | 25,100 |
| 25 Oct 2002 | USD | 16.09 | 16.1 | 15.56 | 15.7 | 15.7 | -0.59 (-3.62%) | 59,500 |
| 24 Oct 2002 | USD | 16 | 16.45 | 15.85 | 16.29 | 16.29 | +0.25 (+1.56%) | 61,800 |
