| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 15.66 | 16.14 | 15.55 | 16.04 | 16.04 | +0.98 (+6.51%) | 132,500 |
| 22 Oct 2002 | USD | 15.46 | 15.5 | 14.89 | 15.06 | 15.06 | -0.4 (-2.59%) | 41,200 |
| 21 Oct 2002 | USD | 15.65 | 15.71 | 15.45 | 15.46 | 15.46 | -0.18 (-1.15%) | 97,600 |
| 18 Oct 2002 | USD | 15.75 | 16.15 | 15.5 | 15.64 | 15.64 | -0.15 (-0.95%) | 83,100 |
| 17 Oct 2002 | USD | 15.17 | 15.97 | 15.17 | 15.79 | 15.79 | +0.64 (+4.22%) | 92,500 |
| 16 Oct 2002 | USD | 15 | 15.25 | 14.93 | 15.15 | 15.15 | +0.57 (+3.91%) | 134,900 |
| 15 Oct 2002 | USD | 13.65 | 14.7 | 13.52 | 14.58 | 14.58 | +0.88 (+6.42%) | 73,000 |
| 14 Oct 2002 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 3,400 |
| 11 Oct 2002 | USD | 13.72 | 13.72 | 13.35 | 13.5 | 13.5 | -0.27 (-1.96%) | 26,500 |
| 10 Oct 2002 | USD | 13.42 | 13.77 | 13.28 | 13.77 | 13.77 | +0.25 (+1.85%) | 29,700 |
| 9 Oct 2002 | USD | 13.65 | 13.71 | 13.45 | 13.52 | 13.52 | -0.2 (-1.46%) | 23,500 |
| 8 Oct 2002 | USD | 13.83 | 13.85 | 13.65 | 13.72 | 13.72 | -0.11 (-0.80%) | 12,500 |
| 7 Oct 2002 | USD | 14.05 | 14.07 | 13.83 | 13.83 | 13.83 | -0.22 (-1.57%) | 22,900 |
| 4 Oct 2002 | USD | 14.03 | 14.07 | 13.93 | 14.05 | 14.05 | 0.0 (0.0%) | 22,000 |
| 3 Oct 2002 | USD | 13.87 | 14.1 | 13.86 | 14.05 | 14.05 | +0.2 (+1.44%) | 30,200 |
| 2 Oct 2002 | USD | 13.84 | 14.09 | 13.79 | 13.85 | 13.85 | 0.0 (0.0%) | 28,500 |
| 1 Oct 2002 | USD | 13.85 | 13.89 | 13.53 | 13.85 | 13.85 | -0.05 (-0.36%) | 27,600 |
| 30 Sep 2002 | USD | 13.75 | 14 | 13.74 | 13.9 | 13.9 | +0.1 (+0.72%) | 20,000 |
| 27 Sep 2002 | USD | 14.06 | 14.06 | 13.69 | 13.8 | 13.8 | -0.3 (-2.13%) | 15,200 |
| 26 Sep 2002 | USD | 14.1 | 14.16 | 13.95 | 14.1 | 14.1 | 0.0 (0.0%) | 15,500 |
| 25 Sep 2002 | USD | 13.96 | 14.1 | 13.93 | 14.1 | 14.1 | +0.13 (+0.93%) | 12,800 |
| 24 Sep 2002 | USD | 13.9 | 14.02 | 13.9 | 13.97 | 13.97 | +0.02 (+0.14%) | 37,200 |
| 23 Sep 2002 | USD | 13.98 | 13.98 | 13.91 | 13.95 | 13.95 | -0.04 (-0.29%) | 8,200 |
| 20 Sep 2002 | USD | 13.98 | 14 | 13.88 | 13.99 | 13.99 | +0.06 (+0.43%) | 27,400 |
| 19 Sep 2002 | USD | 13.99 | 14 | 13.9 | 13.93 | 13.93 | -0.06 (-0.43%) | 14,700 |
| 18 Sep 2002 | USD | 13.9 | 14 | 13.9 | 13.99 | 13.99 | +0.01 (+0.07%) | 17,600 |
| 17 Sep 2002 | USD | 14.2 | 14.25 | 13.9 | 13.98 | 13.98 | -0.19 (-1.34%) | 15,700 |
| 16 Sep 2002 | USD | 14 | 14.17 | 13.95 | 14.17 | 14.17 | +0.07 (+0.50%) | 11,100 |
| 13 Sep 2002 | USD | 14.05 | 14.12 | 14.05 | 14.1 | 14.1 | -0.09 (-0.63%) | 6,700 |
| 12 Sep 2002 | USD | 14.28 | 14.28 | 14.12 | 14.19 | 14.19 | -0.11 (-0.77%) | 10,700 |
